2015-10-02T04:37:00.144Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.752 34.558 1504.3176 05:38:50.22M 2015-10-02T04:37:00.349Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.751 34.557 1504.3160 05:38:50.42M 2015-10-02T04:37:00.554Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.751 34.557 1504.3152 05:38:50.62M 2015-10-02T04:37:00.754Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.751 34.557 1504.3154 05:38:50.82M 2015-10-02T04:37:00.959Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.750 34.557 1504.3141 05:38:51.04M 2015-10-02T04:37:01.159Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.750 34.556 1504.3132 05:38:51.24M 2015-10-02T04:37:01.364Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3130 05:38:51.44M 2015-10-02T04:37:01.569Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3124 05:38:51.64M 2015-10-02T04:37:01.800Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.755 34.561 1504.3181 05:38:51.84M 2015-10-02T04:37:01.974Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.561 1504.3185 05:38:52.05M 2015-10-02T04:37:02.194Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.560 1504.3188 05:38:52.25M 2015-10-02T04:37:02.379Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.560 1504.3195 05:38:52.47M 2015-10-02T04:37:02.584Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.560 1504.3203 05:38:52.65M 2015-10-02T04:37:02.789Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.754 34.559 1504.3199 05:38:52.85M 2015-10-02T04:37:02.989Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.752 34.557 1504.3180 05:38:53.07M 2015-10-02T04:37:03.194Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.746 34.552 1504.3120 05:38:53.27M 2015-10-02T04:37:03.394Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3107 05:38:53.47M 2015-10-02T04:37:03.599Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.748 34.554 1504.3134 05:38:53.67M 2015-10-02T04:37:03.799Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.748 34.554 1504.3138 05:38:53.87M 2015-10-02T04:37:04.004Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.749 34.555 1504.3147 05:38:54.08M 2015-10-02T04:37:04.204Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3159 05:38:54.28M 2015-10-02T04:37:04.409Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.751 34.557 1504.3169 05:38:54.48M 2015-10-02T04:37:04.614Z|I-OCEAN7-304-XXXX| 26.28 14.291 41.752 34.558 1504.3185 05:38:54.68M 2015-10-02T04:37:04.814Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.753 34.559 1504.3185 05:38:54.88M 2015-10-02T04:37:05.019Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.753 34.559 1504.3180 05:38:55.10M 2015-10-02T04:37:05.219Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.753 34.559 1504.3173 05:38:55.30M 2015-10-02T04:37:05.424Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.752 34.559 1504.3154 05:38:55.49M 2015-10-02T04:37:05.629Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.752 34.559 1504.3145 05:38:55.69M 2015-10-02T04:37:05.829Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.752 34.559 1504.3135 05:38:55.89M 2015-10-02T04:37:06.034Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.752 34.559 1504.3123 05:38:56.11M 2015-10-02T04:37:06.234Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3113 05:38:56.31M 2015-10-02T04:37:06.440Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3110 05:38:56.51M 2015-10-02T04:37:06.659Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.751 34.559 1504.3109 05:38:56.71M 2015-10-02T04:37:06.844Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.751 34.559 1504.3112 05:38:56.92M 2015-10-02T04:37:07.049Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.751 34.559 1504.3107 05:38:57.13M 2015-10-02T04:37:07.254Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.558 1504.3114 05:38:57.33M 2015-10-02T04:37:07.454Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.558 1504.3113 05:38:57.53M 2015-10-02T04:37:07.659Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.750 34.557 1504.3102 05:38:57.72M 2015-10-02T04:37:07.864Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3098 05:38:57.92M 2015-10-02T04:37:08.064Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.556 1504.3102 05:38:58.14M 2015-10-02T04:37:08.269Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3079 05:38:58.34M 2015-10-02T04:37:08.469Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3079 05:38:58.54M 2015-10-02T04:37:08.674Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.556 1504.3098 05:38:58.74M 2015-10-02T04:37:08.879Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.556 1504.3113 05:38:58.94M 2015-10-02T04:37:09.074Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.753 34.559 1504.3168 05:38:59.16M 2015-10-02T04:37:09.284Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.752 34.558 1504.3171 05:38:59.35M 2015-10-02T04:37:09.484Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.751 34.557 1504.3152 05:38:59.56M 2015-10-02T04:37:09.689Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.556 1504.3147 05:38:59.75M 2015-10-02T04:37:09.889Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3141 05:38:59.95M 2015-10-02T04:37:10.094Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3140 05:39:00.17M 2015-10-02T04:37:10.299Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.555 1504.3138 05:39:00.37M 2015-10-02T04:37:10.499Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3132 05:39:00.57M 2015-10-02T04:37:10.720Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.555 1504.3124 05:39:00.77M 2015-10-02T04:37:10.904Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.749 34.555 1504.3123 05:39:00.97M 2015-10-02T04:37:11.129Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.754 34.560 1504.3185 05:39:01.19M 2015-10-02T04:37:11.309Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.755 34.561 1504.3187 05:39:01.40M 2015-10-02T04:37:11.514Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.756 34.562 1504.3193 05:39:01.58M 2015-10-02T04:37:11.719Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.757 34.563 1504.3209 05:39:01.78M 2015-10-02T04:37:11.919Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.756 34.562 1504.3202 05:39:02.00M 2015-10-02T04:37:12.124Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.755 34.562 1504.3198 05:39:02.20M 2015-10-02T04:37:12.360Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.756 34.561 1504.3208 05:39:02.40M 2015-10-02T04:37:12.560Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.756 34.562 1504.3207 05:39:02.60M 2015-10-02T04:37:12.734Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.559 1504.3168 05:39:02.80M 2015-10-02T04:37:12.934Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.753 34.558 1504.3170 05:39:03.02M 2015-10-02T04:37:13.139Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.558 1504.3180 05:39:03.22M 2015-10-02T04:37:13.344Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.752 34.558 1504.3182 05:39:03.42M 2015-10-02T04:37:13.544Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.752 34.558 1504.3174 05:39:03.62M 2015-10-02T04:37:13.749Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.752 34.558 1504.3169 05:39:03.81M 2015-10-02T04:37:13.949Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.751 34.558 1504.3140 05:39:04.03M 2015-10-02T04:37:14.154Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.750 34.557 1504.3125 05:39:04.23M 2015-10-02T04:37:14.359Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3136 05:39:04.43M 2015-10-02T04:37:14.559Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3137 05:39:04.63M 2015-10-02T04:37:14.764Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3137 05:39:04.83M 2015-10-02T04:37:14.964Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3138 05:39:05.05M 2015-10-02T04:37:15.200Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.751 34.557 1504.3138 05:39:05.25M 2015-10-02T04:37:15.400Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.750 34.557 1504.3134 05:39:05.44M 2015-10-02T04:37:15.589Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3126 05:39:05.65M 2015-10-02T04:37:15.779Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.750 34.557 1504.3115 05:39:05.86M 2015-10-02T04:37:15.984Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.750 34.557 1504.3124 05:39:06.06M 2015-10-02T04:37:16.185Z|I-OCEAN7-304-XXXX| 26.33 14.289 41.749 34.556 1504.3121 05:39:06.26M 2015-10-02T04:37:16.389Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3109 05:39:06.46M 2015-10-02T04:37:16.589Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.749 34.556 1504.3110 05:39:06.66M 2015-10-02T04:37:16.794Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.556 1504.3094 05:39:06.86M 2015-10-02T04:37:16.999Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.748 34.555 1504.3097 05:39:07.08M 2015-10-02T04:37:17.199Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.748 34.555 1504.3092 05:39:07.28M 2015-10-02T04:37:17.404Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.555 1504.3087 05:39:07.48M 2015-10-02T04:37:17.606Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3076 05:39:07.67M 2015-10-02T04:37:17.810Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.554 1504.3070 05:39:07.87M 2015-10-02T04:37:18.015Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.745 34.553 1504.3062 05:39:08.09M 2015-10-02T04:37:18.215Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.745 34.552 1504.3062 05:39:08.29M 2015-10-02T04:37:18.420Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.551 1504.3058 05:39:08.49M 2015-10-02T04:37:18.620Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.744 34.551 1504.3062 05:39:08.69M 2015-10-02T04:37:18.824Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.744 34.551 1504.3068 05:39:08.89M 2015-10-02T04:37:19.029Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3064 05:39:09.11M 2015-10-02T04:37:19.240Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.744 34.551 1504.3063 05:39:09.31M 2015-10-02T04:37:19.434Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.550 1504.3051 05:39:09.51M 2015-10-02T04:37:19.634Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.550 1504.3046 05:39:09.70M 2015-10-02T04:37:19.839Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.743 34.550 1504.3054 05:39:09.90M 2015-10-02T04:37:20.060Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.743 34.550 1504.3059 05:39:10.12M 2015-10-02T04:37:20.245Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.743 34.550 1504.3052 05:39:10.34M 2015-10-02T04:37:20.450Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.742 34.550 1504.3046 05:39:10.52M 2015-10-02T04:37:20.655Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.554 1504.3080 05:39:10.72M 2015-10-02T04:37:20.855Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3080 05:39:10.92M 2015-10-02T04:37:21.055Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.748 34.555 1504.3085 05:39:11.14M 2015-10-02T04:37:21.260Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3079 05:39:11.33M 2015-10-02T04:37:21.465Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3068 05:39:11.53M 2015-10-02T04:37:21.670Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.747 34.555 1504.3066 05:39:11.73M 2015-10-02T04:37:21.870Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.558 1504.3102 05:39:11.93M 2015-10-02T04:37:22.075Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.750 34.558 1504.3096 05:39:12.15M 2015-10-02T04:37:22.280Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.750 34.558 1504.3099 05:39:12.35M 2015-10-02T04:37:22.480Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3090 05:39:12.55M 2015-10-02T04:37:22.680Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3085 05:39:12.75M 2015-10-02T04:37:22.885Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3080 05:39:12.95M 2015-10-02T04:37:23.090Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.556 1504.3073 05:39:13.17M 2015-10-02T04:37:23.290Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.556 1504.3077 05:39:13.36M 2015-10-02T04:37:23.495Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.556 1504.3075 05:39:13.56M 2015-10-02T04:37:23.720Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3073 05:39:13.76M 2015-10-02T04:37:23.900Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3071 05:39:13.96M 2015-10-02T04:37:24.105Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3066 05:39:14.18M 2015-10-02T04:37:24.305Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.555 1504.3060 05:39:14.38M 2015-10-02T04:37:24.525Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.555 1504.3060 05:39:14.58M 2015-10-02T04:37:24.715Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.746 34.554 1504.3049 05:39:14.79M 2015-10-02T04:37:24.915Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3101 05:39:15.00M 2015-10-02T04:37:25.120Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.748 34.556 1504.3066 05:39:15.20M 2015-10-02T04:37:25.320Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.556 1504.3055 05:39:15.39M 2015-10-02T04:37:25.525Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.746 34.554 1504.3046 05:39:15.59M 2015-10-02T04:37:25.725Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.745 34.553 1504.3037 05:39:15.79M 2015-10-02T04:37:25.930Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.744 34.552 1504.3031 05:39:16.01M 2015-10-02T04:37:26.130Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.743 34.552 1504.3027 05:39:16.21M 2015-10-02T04:37:26.335Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.743 34.551 1504.3029 05:39:16.41M 2015-10-02T04:37:26.540Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.551 1504.3031 05:39:16.61M 2015-10-02T04:37:26.740Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.743 34.551 1504.3037 05:39:16.81M 2015-10-02T04:37:26.945Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.552 1504.3046 05:39:17.03M 2015-10-02T04:37:27.160Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.552 1504.3052 05:39:17.23M 2015-10-02T04:37:27.350Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.744 34.552 1504.3063 05:39:17.43M 2015-10-02T04:37:27.555Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.552 1504.3064 05:39:17.62M 2015-10-02T04:37:27.755Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.745 34.553 1504.3075 05:39:17.82M 2015-10-02T04:37:27.960Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.553 1504.3080 05:39:18.04M 2015-10-02T04:37:28.160Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.553 1504.3079 05:39:18.24M 2015-10-02T04:37:28.365Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3077 05:39:18.44M 2015-10-02T04:37:28.570Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3075 05:39:18.64M 2015-10-02T04:37:28.775Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.557 1504.3105 05:39:18.84M 2015-10-02T04:37:28.995Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.556 1504.3079 05:39:19.06M 2015-10-02T04:37:29.180Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.555 1504.3073 05:39:19.27M 2015-10-02T04:37:29.385Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.740 34.549 1504.2990 05:39:19.45M 2015-10-02T04:37:29.585Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.745 34.554 1504.3033 05:39:19.65M 2015-10-02T04:37:29.790Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.745 34.554 1504.3033 05:39:19.85M 2015-10-02T04:37:29.990Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3093 05:39:20.07M 2015-10-02T04:37:30.200Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3096 05:39:20.27M 2015-10-02T04:37:30.395Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3101 05:39:20.47M 2015-10-02T04:37:30.600Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.740 34.546 1504.3033 05:39:20.67M 2015-10-02T04:37:30.805Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.739 34.546 1504.3029 05:39:20.87M 2015-10-02T04:37:31.005Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.740 34.547 1504.3024 05:39:21.09M 2015-10-02T04:37:31.210Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.740 34.547 1504.3035 05:39:21.29M 2015-10-02T04:37:31.410Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.740 34.547 1504.3037 05:39:21.48M 2015-10-02T04:37:31.640Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.741 34.547 1504.3043 05:39:21.68M 2015-10-02T04:37:31.820Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.741 34.548 1504.3041 05:39:21.88M 2015-10-02T04:37:32.020Z|I-OCEAN7-304-XXXX| 26.32 14.290 41.741 34.547 1504.3046 05:39:22.10M 2015-10-02T04:37:32.225Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.741 34.548 1504.3044 05:39:22.30M 2015-10-02T04:37:32.430Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.741 34.548 1504.3046 05:39:22.50M 2015-10-02T04:37:32.630Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3132 05:39:22.70M 2015-10-02T04:37:32.835Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3127 05:39:22.90M 2015-10-02T04:37:33.035Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3118 05:39:23.12M 2015-10-02T04:37:33.240Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.557 1504.3109 05:39:23.31M 2015-10-02T04:37:33.455Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.555 1504.3105 05:39:23.51M 2015-10-02T04:37:33.645Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3104 05:39:23.73M 2015-10-02T04:37:33.845Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.555 1504.3099 05:39:23.91M 2015-10-02T04:37:34.050Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.555 1504.3102 05:39:24.13M 2015-10-02T04:37:34.255Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3090 05:39:24.33M 2015-10-02T04:37:34.455Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3071 05:39:24.53M 2015-10-02T04:37:34.655Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.743 34.551 1504.3040 05:39:24.73M 2015-10-02T04:37:34.865Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.744 34.551 1504.3044 05:39:24.92M 2015-10-02T04:37:35.065Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.552 1504.3055 05:39:25.15M 2015-10-02T04:37:35.270Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.746 34.554 1504.3057 05:39:25.35M 2015-10-02T04:37:35.475Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3062 05:39:25.54M 2015-10-02T04:37:35.675Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.747 34.555 1504.3073 05:39:25.75M 2015-10-02T04:37:35.875Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.748 34.556 1504.3079 05:39:25.94M 2015-10-02T04:37:36.085Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.748 34.556 1504.3080 05:39:26.16M 2015-10-02T04:37:36.285Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3073 05:39:26.36M 2015-10-02T04:37:36.490Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3068 05:39:26.56M 2015-10-02T04:37:36.690Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3062 05:39:26.76M 2015-10-02T04:37:36.895Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3063 05:39:26.96M 2015-10-02T04:37:37.095Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3062 05:39:27.17M 2015-10-02T04:37:37.301Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3055 05:39:27.37M 2015-10-02T04:37:37.505Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.556 1504.3062 05:39:27.57M 2015-10-02T04:37:37.705Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.748 34.557 1504.3060 05:39:27.77M 2015-10-02T04:37:37.926Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.748 34.556 1504.3069 05:39:27.97M 2015-10-02T04:37:38.115Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.749 34.557 1504.3079 05:39:28.20M 2015-10-02T04:37:38.315Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.749 34.557 1504.3092 05:39:28.39M 2015-10-02T04:37:38.520Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3083 05:39:28.59M 2015-10-02T04:37:38.720Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.556 1504.3077 05:39:28.79M 2015-10-02T04:37:38.925Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.748 34.555 1504.3087 05:39:29.01M 2015-10-02T04:37:39.160Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.555 1504.3093 05:39:29.21M 2015-10-02T04:37:39.330Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.748 34.555 1504.3096 05:39:29.40M 2015-10-02T04:37:39.530Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.748 34.555 1504.3101 05:39:29.60M 2015-10-02T04:37:39.735Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.748 34.555 1504.3104 05:39:29.80M 2015-10-02T04:37:39.940Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.555 1504.3113 05:39:30.02M 2015-10-02T04:37:40.140Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.748 34.555 1504.3105 05:39:30.22M 2015-10-02T04:37:40.345Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.555 1504.3113 05:39:30.42M 2015-10-02T04:37:40.545Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.748 34.555 1504.3112 05:39:30.62M 2015-10-02T04:37:40.760Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.556 1504.3115 05:39:30.82M 2015-10-02T04:37:40.955Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.556 1504.3120 05:39:31.04M 2015-10-02T04:37:41.155Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.756 34.562 1504.3196 05:39:31.24M 2015-10-02T04:37:41.360Z|I-OCEAN7-304-XXXX| 26.31 14.289 41.754 34.560 1504.3180 05:39:31.43M 2015-10-02T04:37:41.561Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.752 34.559 1504.3160 05:39:31.63M 2015-10-02T04:37:41.765Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.751 34.558 1504.3146 05:39:31.83M 2015-10-02T04:37:41.971Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.557 1504.3132 05:39:32.05M 2015-10-02T04:37:42.176Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3118 05:39:32.25M 2015-10-02T04:37:42.391Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.555 1504.3115 05:39:32.45M 2015-10-02T04:37:42.581Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.555 1504.3114 05:39:32.66M 2015-10-02T04:37:42.786Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.749 34.556 1504.3121 05:39:32.85M 2015-10-02T04:37:42.986Z|I-OCEAN7-304-XXXX| 26.32 14.290 41.749 34.556 1504.3138 05:39:33.07M 2015-10-02T04:37:43.186Z|I-OCEAN7-304-XXXX| 26.33 14.290 41.751 34.557 1504.3165 05:39:33.26M 2015-10-02T04:37:43.390Z|I-OCEAN7-304-XXXX| 26.33 14.290 41.752 34.557 1504.3177 05:39:33.46M 2015-10-02T04:37:43.596Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.752 34.558 1504.3182 05:39:33.66M 2015-10-02T04:37:43.796Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.753 34.559 1504.3191 05:39:33.86M 2015-10-02T04:37:44.001Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3173 05:39:34.08M 2015-10-02T04:37:44.206Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3164 05:39:34.28M 2015-10-02T04:37:44.406Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.752 34.558 1504.3168 05:39:34.48M 2015-10-02T04:37:44.606Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.755 34.561 1504.3198 05:39:34.68M 2015-10-02T04:37:44.811Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.755 34.561 1504.3193 05:39:34.88M 2015-10-02T04:37:45.016Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.755 34.561 1504.3186 05:39:35.09M 2015-10-02T04:37:45.216Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.562 1504.3175 05:39:35.29M 2015-10-02T04:37:45.421Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.562 1504.3169 05:39:35.49M 2015-10-02T04:37:45.626Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.756 34.562 1504.3179 05:39:35.69M 2015-10-02T04:37:45.826Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.757 34.563 1504.3195 05:39:35.89M 2015-10-02T04:37:46.031Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.758 34.564 1504.3197 05:39:36.11M 2015-10-02T04:37:46.236Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.757 34.564 1504.3190 05:39:36.31M 2015-10-02T04:37:46.436Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.747 34.554 1504.3090 05:39:36.51M 2015-10-02T04:37:46.641Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.746 34.553 1504.3077 05:39:36.71M 2015-10-02T04:37:46.861Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.554 1504.3076 05:39:36.91M 2015-10-02T04:37:47.046Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3083 05:39:37.14M 2015-10-02T04:37:47.251Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.757 34.563 1504.3193 05:39:37.32M 2015-10-02T04:37:47.451Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.757 34.564 1504.3195 05:39:37.52M 2015-10-02T04:37:47.656Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.758 34.564 1504.3206 05:39:37.72M 2015-10-02T04:37:47.856Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.561 1504.3179 05:39:37.92M 2015-10-02T04:37:48.061Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.754 34.560 1504.3180 05:39:38.14M 2015-10-02T04:37:48.261Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.559 1504.3181 05:39:38.34M 2015-10-02T04:37:48.466Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.753 34.559 1504.3176 05:39:38.54M 2015-10-02T04:37:48.671Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.752 34.558 1504.3170 05:39:38.74M 2015-10-02T04:37:48.871Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.752 34.558 1504.3170 05:39:38.94M 2015-10-02T04:37:49.076Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.751 34.557 1504.3160 05:39:39.16M 2015-10-02T04:37:49.284Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.750 34.556 1504.3152 05:39:39.35M 2015-10-02T04:37:49.481Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3151 05:39:39.55M 2015-10-02T04:37:49.686Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3147 05:39:39.75M 2015-10-02T04:37:49.886Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3146 05:39:39.95M 2015-10-02T04:37:50.091Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3146 05:39:40.17M 2015-10-02T04:37:50.291Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.745 34.551 1504.3085 05:39:40.37M 2015-10-02T04:37:50.496Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3071 05:39:40.57M 2015-10-02T04:37:50.701Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.745 34.551 1504.3073 05:39:40.77M 2015-10-02T04:37:50.906Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.745 34.552 1504.3083 05:39:40.97M 2015-10-02T04:37:51.106Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3080 05:39:41.19M 2015-10-02T04:37:51.326Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3074 05:39:41.38M 2015-10-02T04:37:51.511Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.746 34.553 1504.3080 05:39:41.60M 2015-10-02T04:37:51.711Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.746 34.553 1504.3080 05:39:41.78M 2015-10-02T04:37:51.916Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.746 34.554 1504.3083 05:39:42.00M 2015-10-02T04:37:52.122Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.747 34.554 1504.3088 05:39:42.20M 2015-10-02T04:37:52.326Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3093 05:39:42.40M 2015-10-02T04:37:52.526Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.749 34.556 1504.3096 05:39:42.60M 2015-10-02T04:37:52.731Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.749 34.557 1504.3098 05:39:42.80M 2015-10-02T04:37:52.931Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.755 34.562 1504.3163 05:39:43.01M 2015-10-02T04:37:53.136Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.755 34.562 1504.3164 05:39:43.21M 2015-10-02T04:37:53.336Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.755 34.562 1504.3162 05:39:43.41M 2015-10-02T04:37:53.541Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.755 34.562 1504.3165 05:39:43.61M 2015-10-02T04:37:53.760Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.754 34.561 1504.3169 05:39:43.81M 2015-10-02T04:37:53.951Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.754 34.561 1504.3164 05:39:44.03M 2015-10-02T04:37:54.151Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.753 34.560 1504.3163 05:39:44.23M 2015-10-02T04:37:54.360Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.752 34.559 1504.3135 05:39:44.43M 2015-10-02T04:37:54.556Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.752 34.559 1504.3129 05:39:44.63M 2015-10-02T04:37:54.762Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.752 34.560 1504.3132 05:39:44.83M 2015-10-02T04:37:54.966Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.752 34.560 1504.3136 05:39:45.04M 2015-10-02T04:37:55.200Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.752 34.560 1504.3132 05:39:45.25M 2015-10-02T04:37:55.366Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3126 05:39:45.44M 2015-10-02T04:37:55.571Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3129 05:39:45.64M 2015-10-02T04:37:55.791Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.561 1504.3131 05:39:45.84M 2015-10-02T04:37:55.976Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.561 1504.3125 05:39:46.08M 2015-10-02T04:37:56.181Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.753 34.561 1504.3120 05:39:46.26M 2015-10-02T04:37:56.386Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.753 34.561 1504.3118 05:39:46.46M 2015-10-02T04:37:56.586Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.753 34.561 1504.3112 05:39:46.66M 2015-10-02T04:37:56.791Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.753 34.561 1504.3116 05:39:46.86M 2015-10-02T04:37:56.991Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.753 34.561 1504.3130 05:39:47.08M 2015-10-02T04:37:57.196Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3118 05:39:47.27M 2015-10-02T04:37:57.403Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3127 05:39:47.47M 2015-10-02T04:37:57.602Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3135 05:39:47.67M 2015-10-02T04:37:57.806Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.752 34.559 1504.3136 05:39:47.87M 2015-10-02T04:37:58.006Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.751 34.558 1504.3130 05:39:48.09M 2015-10-02T04:37:58.211Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.751 34.558 1504.3135 05:39:48.29M 2015-10-02T04:37:58.416Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.751 34.558 1504.3135 05:39:48.49M 2015-10-02T04:37:58.616Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3131 05:39:48.69M 2015-10-02T04:37:58.821Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3136 05:39:48.89M 2015-10-02T04:37:59.040Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.750 34.556 1504.3142 05:39:49.11M 2015-10-02T04:37:59.226Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.750 34.556 1504.3146 05:39:49.30M 2015-10-02T04:37:59.431Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.750 34.558 1504.3081 05:39:49.50M 2015-10-02T04:37:59.631Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.750 34.558 1504.3075 05:39:49.70M 2015-10-02T04:37:59.836Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.749 34.558 1504.3073 05:39:49.90M