2015-10-02T04:31:00.178Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.749 34.550 1504.3236 05:32:50.24M 2015-10-02T04:31:00.398Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.749 34.550 1504.3242 05:32:50.44M 2015-10-02T04:31:00.583Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.749 34.550 1504.3242 05:32:50.65M 2015-10-02T04:31:00.788Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.749 34.550 1504.3242 05:32:50.84M 2015-10-02T04:31:00.988Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.749 34.550 1504.3256 05:32:51.05M 2015-10-02T04:31:01.193Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.750 34.551 1504.3265 05:32:51.25M 2015-10-02T04:31:01.399Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.551 1504.3270 05:32:51.45M 2015-10-02T04:31:01.598Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.751 34.552 1504.3273 05:32:51.65M 2015-10-02T04:31:01.803Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.752 34.553 1504.3281 05:32:51.85M 2015-10-02T04:31:02.004Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.752 34.552 1504.3290 05:32:52.07M 2015-10-02T04:31:02.208Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.553 1504.3302 05:32:52.27M 2015-10-02T04:31:02.408Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.761 34.560 1504.3396 05:32:52.47M 2015-10-02T04:31:02.613Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.758 34.558 1504.3370 05:32:52.66M 2015-10-02T04:31:02.818Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.758 34.557 1504.3361 05:32:52.87M 2015-10-02T04:31:03.018Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3342 05:32:53.09M 2015-10-02T04:31:03.223Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3320 05:32:53.28M 2015-10-02T04:31:03.428Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3323 05:32:53.48M 2015-10-02T04:31:03.628Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3312 05:32:53.68M 2015-10-02T04:31:03.828Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3329 05:32:53.88M 2015-10-02T04:31:04.033Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3334 05:32:54.10M 2015-10-02T04:31:04.238Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.756 34.555 1504.3346 05:32:54.30M 2015-10-02T04:31:04.479Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.756 34.555 1504.3351 05:32:54.50M 2015-10-02T04:31:04.645Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3357 05:32:54.70M 2015-10-02T04:31:04.868Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.555 1504.3353 05:32:54.90M 2015-10-02T04:31:05.048Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3358 05:32:55.13M 2015-10-02T04:31:05.248Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.755 34.554 1504.3370 05:32:55.31M 2015-10-02T04:31:05.458Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.755 34.554 1504.3369 05:32:55.51M 2015-10-02T04:31:05.658Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.756 34.554 1504.3370 05:32:55.71M 2015-10-02T04:31:05.863Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3364 05:32:55.91M 2015-10-02T04:31:06.068Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3364 05:32:56.13M 2015-10-02T04:31:06.268Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.755 34.554 1504.3363 05:32:56.33M 2015-10-02T04:31:06.469Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.755 34.554 1504.3354 05:32:56.53M 2015-10-02T04:31:06.673Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.554 1504.3351 05:32:56.72M 2015-10-02T04:31:06.878Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.554 1504.3342 05:32:56.92M 2015-10-02T04:31:07.078Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.554 1504.3341 05:32:57.14M 2015-10-02T04:31:07.283Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3334 05:32:57.34M 2015-10-02T04:31:07.488Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3337 05:32:57.54M 2015-10-02T04:31:07.719Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.555 1504.3342 05:32:57.74M 2015-10-02T04:31:07.894Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3334 05:32:57.94M 2015-10-02T04:31:08.099Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3325 05:32:58.16M 2015-10-02T04:31:08.299Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.756 34.556 1504.3331 05:32:58.36M 2015-10-02T04:31:08.504Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.755 34.556 1504.3337 05:32:58.56M 2015-10-02T04:31:08.709Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3325 05:32:58.76M 2015-10-02T04:31:08.908Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.556 1504.3312 05:32:58.96M 2015-10-02T04:31:09.108Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3306 05:32:59.17M 2015-10-02T04:31:09.329Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.556 1504.3304 05:32:59.37M 2015-10-02T04:31:09.519Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3315 05:32:59.59M 2015-10-02T04:31:09.718Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3325 05:32:59.77M 2015-10-02T04:31:09.918Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3329 05:32:59.97M 2015-10-02T04:31:10.124Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3333 05:33:00.19M 2015-10-02T04:31:10.328Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.554 1504.3325 05:33:00.39M 2015-10-02T04:31:10.534Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3354 05:33:00.59M 2015-10-02T04:31:10.734Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.753 34.553 1504.3311 05:33:00.79M 2015-10-02T04:31:10.939Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.752 34.552 1504.3300 05:33:01.00M 2015-10-02T04:31:11.139Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.752 34.552 1504.3290 05:33:01.20M 2015-10-02T04:31:11.343Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.751 34.551 1504.3282 05:33:01.40M 2015-10-02T04:31:11.549Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.751 34.551 1504.3287 05:33:01.60M 2015-10-02T04:31:11.749Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.751 34.550 1504.3295 05:33:01.80M 2015-10-02T04:31:11.954Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.750 34.550 1504.3293 05:33:02.02M 2015-10-02T04:31:12.154Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.750 34.549 1504.3289 05:33:02.22M 2015-10-02T04:31:12.359Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.750 34.549 1504.3297 05:33:02.42M 2015-10-02T04:31:12.559Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.750 34.550 1504.3298 05:33:02.61M 2015-10-02T04:31:12.769Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.751 34.550 1504.3295 05:33:02.81M 2015-10-02T04:31:12.969Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.751 34.551 1504.3297 05:33:03.04M 2015-10-02T04:31:13.169Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3296 05:33:03.23M 2015-10-02T04:31:13.374Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.752 34.552 1504.3307 05:33:03.43M 2015-10-02T04:31:13.574Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.753 34.552 1504.3312 05:33:03.63M 2015-10-02T04:31:13.799Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3318 05:33:03.83M 2015-10-02T04:31:13.984Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3322 05:33:04.07M 2015-10-02T04:31:14.184Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3319 05:33:04.25M 2015-10-02T04:31:14.389Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.754 34.553 1504.3319 05:33:04.45M 2015-10-02T04:31:14.594Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.553 1504.3318 05:33:04.65M 2015-10-02T04:31:14.794Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.753 34.553 1504.3323 05:33:04.85M 2015-10-02T04:31:14.999Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.754 34.554 1504.3319 05:33:05.06M 2015-10-02T04:31:15.204Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.753 34.553 1504.3315 05:33:05.26M 2015-10-02T04:31:15.404Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.753 34.553 1504.3306 05:33:05.46M 2015-10-02T04:31:15.609Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3303 05:33:05.66M 2015-10-02T04:31:15.809Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.554 1504.3304 05:33:05.86M 2015-10-02T04:31:16.014Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3309 05:33:06.08M 2015-10-02T04:31:16.219Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3317 05:33:06.28M 2015-10-02T04:31:16.419Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.555 1504.3313 05:33:06.48M 2015-10-02T04:31:16.639Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3319 05:33:06.68M 2015-10-02T04:31:16.824Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3322 05:33:06.87M 2015-10-02T04:31:17.029Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.556 1504.3334 05:33:07.09M 2015-10-02T04:31:17.234Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3340 05:33:07.29M 2015-10-02T04:31:17.434Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.757 34.557 1504.3348 05:33:07.49M 2015-10-02T04:31:17.639Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.757 34.557 1504.3334 05:33:07.69M 2015-10-02T04:31:17.844Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3330 05:33:07.89M 2015-10-02T04:31:18.044Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.756 34.556 1504.3333 05:33:08.11M 2015-10-02T04:31:18.259Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3345 05:33:08.31M 2015-10-02T04:31:18.479Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3352 05:33:08.52M 2015-10-02T04:31:18.654Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.557 1504.3356 05:33:08.71M 2015-10-02T04:31:18.859Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.758 34.557 1504.3363 05:33:08.90M 2015-10-02T04:31:19.059Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3354 05:33:09.13M 2015-10-02T04:31:19.259Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3346 05:33:09.32M 2015-10-02T04:31:19.464Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3346 05:33:09.52M 2015-10-02T04:31:19.669Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3336 05:33:09.72M 2015-10-02T04:31:19.869Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.756 34.557 1504.3329 05:33:09.92M 2015-10-02T04:31:20.074Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3323 05:33:10.14M 2015-10-02T04:31:20.279Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3317 05:33:10.34M 2015-10-02T04:31:20.479Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.556 1504.3311 05:33:10.54M 2015-10-02T04:31:20.684Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.755 34.556 1504.3312 05:33:10.74M 2015-10-02T04:31:20.884Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3323 05:33:10.94M 2015-10-02T04:31:21.089Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3326 05:33:11.15M 2015-10-02T04:31:21.294Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3326 05:33:11.35M 2015-10-02T04:31:21.494Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3328 05:33:11.55M 2015-10-02T04:31:21.699Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3322 05:33:11.75M 2015-10-02T04:31:21.899Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.759 34.559 1504.3368 05:33:11.95M 2015-10-02T04:31:22.104Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.760 34.560 1504.3379 05:33:12.17M 2015-10-02T04:31:22.309Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3385 05:33:12.37M 2015-10-02T04:31:22.509Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.560 1504.3381 05:33:12.57M 2015-10-02T04:31:22.729Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3389 05:33:12.76M 2015-10-02T04:31:22.919Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.560 1504.3385 05:33:13.00M 2015-10-02T04:31:23.119Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3391 05:33:13.18M 2015-10-02T04:31:23.319Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.761 34.560 1504.3397 05:33:13.38M 2015-10-02T04:31:23.524Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.760 34.559 1504.3394 05:33:13.58M 2015-10-02T04:31:23.729Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.759 34.558 1504.3389 05:33:13.78M 2015-10-02T04:31:23.934Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.558 1504.3386 05:33:14.00M 2015-10-02T04:31:24.134Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.759 34.557 1504.3390 05:33:14.20M 2015-10-02T04:31:24.339Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.758 34.557 1504.3370 05:33:14.40M 2015-10-02T04:31:24.539Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.758 34.557 1504.3362 05:33:14.60M 2015-10-02T04:31:24.744Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.757 34.556 1504.3352 05:33:14.80M 2015-10-02T04:31:24.944Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.556 1504.3344 05:33:15.01M 2015-10-02T04:31:25.149Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.756 34.556 1504.3340 05:33:15.21M 2015-10-02T04:31:25.354Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3328 05:33:15.41M 2015-10-02T04:31:25.554Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3329 05:33:15.61M 2015-10-02T04:31:25.759Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.556 1504.3317 05:33:15.81M 2015-10-02T04:31:25.964Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.755 34.556 1504.3322 05:33:16.03M 2015-10-02T04:31:26.164Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3311 05:33:16.23M 2015-10-02T04:31:26.369Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.555 1504.3311 05:33:16.43M 2015-10-02T04:31:26.569Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.754 34.555 1504.3320 05:33:16.63M 2015-10-02T04:31:26.774Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.754 34.554 1504.3328 05:33:16.82M 2015-10-02T04:31:26.979Z|I-OCEAN7-304-XXXX| 26.25 14.297 41.754 34.554 1504.3331 05:33:17.04M 2015-10-02T04:31:27.199Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.754 34.553 1504.3324 05:33:17.24M 2015-10-02T04:31:27.384Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.753 34.553 1504.3318 05:33:17.46M 2015-10-02T04:31:27.589Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.753 34.553 1504.3309 05:33:17.64M 2015-10-02T04:31:27.789Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.752 34.552 1504.3302 05:33:17.84M 2015-10-02T04:31:27.989Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:33:18.06M 2015-10-02T04:31:28.194Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3295 05:33:18.26M 2015-10-02T04:31:28.399Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:33:18.46M 2015-10-02T04:31:28.599Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.553 1504.3303 05:33:18.66M 2015-10-02T04:31:28.804Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.753 34.553 1504.3312 05:33:18.85M 2015-10-02T04:31:29.010Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3311 05:33:19.07M 2015-10-02T04:31:29.209Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3311 05:33:19.27M 2015-10-02T04:31:29.414Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3309 05:33:19.47M 2015-10-02T04:31:29.619Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3320 05:33:19.67M 2015-10-02T04:31:29.819Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3313 05:33:19.87M 2015-10-02T04:31:30.024Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3320 05:33:20.09M 2015-10-02T04:31:30.239Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3312 05:33:20.29M 2015-10-02T04:31:30.429Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3313 05:33:20.48M 2015-10-02T04:31:30.629Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.754 34.553 1504.3320 05:33:20.69M 2015-10-02T04:31:30.834Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3330 05:33:20.88M 2015-10-02T04:31:31.034Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3326 05:33:21.10M 2015-10-02T04:31:31.240Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3323 05:33:21.30M 2015-10-02T04:31:31.444Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.554 1504.3322 05:33:21.50M 2015-10-02T04:31:31.665Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3319 05:33:21.70M 2015-10-02T04:31:31.850Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3315 05:33:21.91M 2015-10-02T04:31:32.054Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3318 05:33:22.12M 2015-10-02T04:31:32.255Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3317 05:33:22.32M 2015-10-02T04:31:32.459Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3318 05:33:22.52M 2015-10-02T04:31:32.665Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.554 1504.3303 05:33:22.72M 2015-10-02T04:31:32.865Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.754 34.554 1504.3301 05:33:22.92M 2015-10-02T04:31:33.070Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3295 05:33:23.13M 2015-10-02T04:31:33.270Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.555 1504.3303 05:33:23.33M 2015-10-02T04:31:33.475Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.754 34.552 1504.3372 05:33:23.53M 2015-10-02T04:31:33.680Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.754 34.552 1504.3376 05:33:23.73M 2015-10-02T04:31:33.880Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.754 34.552 1504.3379 05:33:23.93M 2015-10-02T04:31:34.085Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.754 34.552 1504.3380 05:33:24.15M 2015-10-02T04:31:34.285Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.754 34.552 1504.3383 05:33:24.35M 2015-10-02T04:31:34.489Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.754 34.552 1504.3383 05:33:24.55M 2015-10-02T04:31:34.695Z|I-OCEAN7-304-XXXX| 26.20 14.300 41.754 34.551 1504.3384 05:33:24.75M 2015-10-02T04:31:34.895Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.753 34.550 1504.3369 05:33:24.94M 2015-10-02T04:31:35.100Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.752 34.550 1504.3348 05:33:25.16M 2015-10-02T04:31:35.305Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.752 34.550 1504.3339 05:33:25.36M 2015-10-02T04:31:35.505Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.752 34.551 1504.3340 05:33:25.56M 2015-10-02T04:31:35.710Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.752 34.551 1504.3328 05:33:25.76M 2015-10-02T04:31:35.910Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.752 34.551 1504.3314 05:33:25.96M 2015-10-02T04:31:36.130Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.751 34.551 1504.3296 05:33:26.18M 2015-10-02T04:31:36.320Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.751 34.551 1504.3282 05:33:26.39M 2015-10-02T04:31:36.520Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.751 34.551 1504.3275 05:33:26.58M 2015-10-02T04:31:36.760Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.750 34.551 1504.3262 05:33:26.77M 2015-10-02T04:31:36.925Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.750 34.551 1504.3257 05:33:26.97M 2015-10-02T04:31:37.130Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.750 34.550 1504.3282 05:33:27.19M 2015-10-02T04:31:37.330Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.751 34.550 1504.3301 05:33:27.39M 2015-10-02T04:31:37.535Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.752 34.551 1504.3311 05:33:27.59M 2015-10-02T04:31:37.740Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.752 34.551 1504.3315 05:33:27.79M 2015-10-02T04:31:37.940Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.753 34.552 1504.3334 05:33:28.01M 2015-10-02T04:31:38.140Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3336 05:33:28.21M 2015-10-02T04:31:38.359Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3337 05:33:28.40M 2015-10-02T04:31:38.550Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.753 34.552 1504.3347 05:33:28.61M 2015-10-02T04:31:38.750Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.753 34.551 1504.3339 05:33:28.80M 2015-10-02T04:31:38.955Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.753 34.552 1504.3337 05:33:29.02M 2015-10-02T04:31:39.155Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.552 1504.3340 05:33:29.22M 2015-10-02T04:31:39.400Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.553 1504.3342 05:33:29.42M 2015-10-02T04:31:39.565Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.553 1504.3344 05:33:29.62M 2015-10-02T04:31:39.765Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3348 05:33:29.82M 2015-10-02T04:31:39.970Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3344 05:33:30.04M 2015-10-02T04:31:40.170Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.754 34.554 1504.3344 05:33:30.24M 2015-10-02T04:31:40.375Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3335 05:33:30.43M 2015-10-02T04:31:40.595Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3331 05:33:30.64M 2015-10-02T04:31:40.780Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3334 05:33:30.85M 2015-10-02T04:31:40.985Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3341 05:33:31.05M 2015-10-02T04:31:41.190Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3337 05:33:31.25M 2015-10-02T04:31:41.395Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.555 1504.3339 05:33:31.45M 2015-10-02T04:31:41.595Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3339 05:33:31.65M 2015-10-02T04:31:41.795Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3340 05:33:31.85M 2015-10-02T04:31:42.000Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.554 1504.3335 05:33:32.07M 2015-10-02T04:31:42.205Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3336 05:33:32.27M 2015-10-02T04:31:42.410Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3328 05:33:32.47M 2015-10-02T04:31:42.610Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3317 05:33:32.66M 2015-10-02T04:31:42.815Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.754 34.554 1504.3309 05:33:32.86M 2015-10-02T04:31:43.015Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3311 05:33:33.08M 2015-10-02T04:31:43.220Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.555 1504.3308 05:33:33.28M 2015-10-02T04:31:43.420Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3304 05:33:33.48M 2015-10-02T04:31:43.625Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3300 05:33:33.68M 2015-10-02T04:31:43.825Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3300 05:33:33.88M 2015-10-02T04:31:44.030Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3293 05:33:34.09M 2015-10-02T04:31:44.235Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3301 05:33:34.30M 2015-10-02T04:31:44.440Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3306 05:33:34.50M 2015-10-02T04:31:44.640Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3307 05:33:34.70M 2015-10-02T04:31:44.840Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.755 34.556 1504.3302 05:33:34.89M 2015-10-02T04:31:45.065Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.756 34.557 1504.3304 05:33:35.11M 2015-10-02T04:31:45.250Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.757 34.558 1504.3319 05:33:35.33M 2015-10-02T04:31:45.450Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.757 34.558 1504.3324 05:33:35.51M 2015-10-02T04:31:45.655Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.757 34.558 1504.3328 05:33:35.71M 2015-10-02T04:31:45.879Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.757 34.558 1504.3336 05:33:35.91M 2015-10-02T04:31:46.060Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.757 34.558 1504.3342 05:33:36.13M 2015-10-02T04:31:46.265Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.757 34.558 1504.3339 05:33:36.32M 2015-10-02T04:31:46.470Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.757 34.557 1504.3331 05:33:36.53M 2015-10-02T04:31:46.670Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3319 05:33:36.72M 2015-10-02T04:31:46.875Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3320 05:33:36.92M 2015-10-02T04:31:47.075Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.756 34.556 1504.3336 05:33:37.14M 2015-10-02T04:31:47.280Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.756 34.556 1504.3333 05:33:37.34M 2015-10-02T04:31:47.485Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3323 05:33:37.54M 2015-10-02T04:31:47.685Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3322 05:33:37.74M 2015-10-02T04:31:47.919Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3324 05:33:37.94M 2015-10-02T04:31:48.090Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.557 1504.3329 05:33:38.16M 2015-10-02T04:31:48.290Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.756 34.557 1504.3325 05:33:38.36M 2015-10-02T04:31:48.495Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3325 05:33:38.55M 2015-10-02T04:31:48.719Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3329 05:33:38.75M 2015-10-02T04:31:48.905Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3331 05:33:38.95M 2015-10-02T04:31:49.105Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.757 34.557 1504.3330 05:33:39.17M 2015-10-02T04:31:49.305Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.758 34.558 1504.3345 05:33:39.37M 2015-10-02T04:31:49.530Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.757 34.558 1504.3347 05:33:39.57M 2015-10-02T04:31:49.715Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.558 1504.3339 05:33:39.79M 2015-10-02T04:31:49.915Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.757 34.558 1504.3340 05:33:39.97M 2015-10-02T04:31:50.123Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.757 34.557 1504.3330 05:33:40.18M 2015-10-02T04:31:50.360Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3330 05:33:40.39M 2015-10-02T04:31:50.530Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.557 1504.3320 05:33:40.59M 2015-10-02T04:31:50.730Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.556 1504.3315 05:33:40.78M 2015-10-02T04:31:50.935Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.754 34.555 1504.3290 05:33:41.00M 2015-10-02T04:31:51.135Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.753 34.554 1504.3269 05:33:41.20M 2015-10-02T04:31:51.340Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.752 34.553 1504.3263 05:33:41.40M 2015-10-02T04:31:51.540Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3254 05:33:41.60M 2015-10-02T04:31:51.745Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.751 34.553 1504.3245 05:33:41.80M 2015-10-02T04:31:51.950Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.751 34.553 1504.3247 05:33:42.02M 2015-10-02T04:31:52.150Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3245 05:33:42.22M 2015-10-02T04:31:52.359Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3246 05:33:42.41M 2015-10-02T04:31:52.560Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.553 1504.3237 05:33:42.61M 2015-10-02T04:31:52.761Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3234 05:33:42.81M 2015-10-02T04:31:52.966Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.554 1504.3230 05:33:43.03M 2015-10-02T04:31:53.171Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.751 34.554 1504.3229 05:33:43.23M 2015-10-02T04:31:53.371Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3225 05:33:43.43M 2015-10-02T04:31:53.575Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.554 1504.3218 05:33:43.63M 2015-10-02T04:31:53.775Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.759 34.561 1504.3303 05:33:43.83M 2015-10-02T04:31:53.996Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.759 34.561 1504.3304 05:33:44.05M 2015-10-02T04:31:54.180Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.759 34.561 1504.3311 05:33:44.26M 2015-10-02T04:31:54.385Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.759 34.561 1504.3311 05:33:44.44M 2015-10-02T04:31:54.590Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.759 34.561 1504.3329 05:33:44.65M 2015-10-02T04:31:54.790Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.759 34.561 1504.3333 05:33:44.84M 2015-10-02T04:31:54.996Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.760 34.561 1504.3337 05:33:45.06M 2015-10-02T04:31:55.195Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.760 34.561 1504.3335 05:33:45.26M 2015-10-02T04:31:55.403Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.759 34.560 1504.3325 05:33:45.46M 2015-10-02T04:31:55.606Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.759 34.560 1504.3331 05:33:45.66M 2015-10-02T04:31:55.805Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.758 34.559 1504.3325 05:33:45.86M 2015-10-02T04:31:56.010Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.757 34.559 1504.3317 05:33:46.08M 2015-10-02T04:31:56.215Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.757 34.558 1504.3313 05:33:46.28M 2015-10-02T04:31:56.415Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.756 34.557 1504.3307 05:33:46.48M 2015-10-02T04:31:56.615Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.756 34.557 1504.3298 05:33:46.68M 2015-10-02T04:31:56.820Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3301 05:33:46.87M 2015-10-02T04:31:57.021Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3296 05:33:47.09M 2015-10-02T04:31:57.225Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.754 34.555 1504.3285 05:33:47.29M 2015-10-02T04:31:57.431Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.753 34.554 1504.3275 05:33:47.49M 2015-10-02T04:31:57.636Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.554 1504.3263 05:33:47.69M 2015-10-02T04:31:57.841Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.753 34.554 1504.3276 05:33:47.89M 2015-10-02T04:31:58.036Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.753 34.554 1504.3271 05:33:48.11M 2015-10-02T04:31:58.246Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.753 34.554 1504.3282 05:33:48.30M 2015-10-02T04:31:58.461Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.753 34.554 1504.3286 05:33:48.51M 2015-10-02T04:31:58.651Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.753 34.554 1504.3286 05:33:48.72M 2015-10-02T04:31:58.851Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.753 34.554 1504.3292 05:33:48.90M 2015-10-02T04:31:59.056Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.753 34.553 1504.3295 05:33:49.12M 2015-10-02T04:31:59.261Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.752 34.552 1504.3297 05:33:49.32M 2015-10-02T04:31:59.461Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.752 34.552 1504.3308 05:33:49.52M 2015-10-02T04:31:59.666Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.752 34.552 1504.3307 05:33:49.72M 2015-10-02T04:31:59.866Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.752 34.552 1504.3308 05:33:49.92M