2015-10-02T04:28:00.119Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.764 34.561 1504.3469 05:29:50.15M 2015-10-02T04:28:00.295Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.765 34.562 1504.3475 05:29:50.35M 2015-10-02T04:28:00.495Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.765 34.562 1504.3480 05:29:50.55M 2015-10-02T04:28:00.700Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.765 34.562 1504.3483 05:29:50.74M 2015-10-02T04:28:00.905Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.766 34.563 1504.3490 05:29:50.95M 2015-10-02T04:28:01.110Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.766 34.563 1504.3483 05:29:51.16M 2015-10-02T04:28:01.310Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.766 34.563 1504.3474 05:29:51.36M 2015-10-02T04:28:01.515Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.765 34.563 1504.3455 05:29:51.56M 2015-10-02T04:28:01.759Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.763 34.562 1504.3436 05:29:51.76M 2015-10-02T04:28:01.920Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.758 34.557 1504.3374 05:29:51.97M 2015-10-02T04:28:02.123Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.752 34.552 1504.3306 05:29:52.18M 2015-10-02T04:28:02.325Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.752 34.552 1504.3297 05:29:52.38M 2015-10-02T04:28:02.525Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.753 34.552 1504.3301 05:29:52.58M 2015-10-02T04:28:02.731Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3304 05:29:52.77M 2015-10-02T04:28:02.931Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3309 05:29:52.97M 2015-10-02T04:28:03.141Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.555 1504.3313 05:29:53.19M 2015-10-02T04:28:03.341Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.755 34.556 1504.3304 05:29:53.39M 2015-10-02T04:28:03.546Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.755 34.556 1504.3296 05:29:53.59M 2015-10-02T04:28:03.746Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3301 05:29:53.79M 2015-10-02T04:28:03.950Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3304 05:29:54.01M 2015-10-02T04:28:04.156Z|I-OCEAN7-304-XXXX| 26.09 14.296 41.756 34.556 1504.3307 05:29:54.21M 2015-10-02T04:28:04.355Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.759 34.559 1504.3350 05:29:54.41M 2015-10-02T04:28:04.555Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.758 34.558 1504.3351 05:29:54.61M 2015-10-02T04:28:04.763Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.758 34.558 1504.3357 05:29:54.80M 2015-10-02T04:28:04.965Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.759 34.558 1504.3370 05:29:55.02M 2015-10-02T04:28:05.170Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.759 34.558 1504.3385 05:29:55.22M 2015-10-02T04:28:05.370Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.760 34.558 1504.3406 05:29:55.42M 2015-10-02T04:28:05.576Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.761 34.559 1504.3422 05:29:55.62M 2015-10-02T04:28:05.775Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.555 1504.3381 05:29:55.82M 2015-10-02T04:28:05.981Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.554 1504.3385 05:29:56.04M 2015-10-02T04:28:06.203Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.756 34.553 1504.3387 05:29:56.24M 2015-10-02T04:28:06.386Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.755 34.552 1504.3381 05:29:56.45M 2015-10-02T04:28:06.586Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.754 34.551 1504.3376 05:29:56.63M 2015-10-02T04:28:06.799Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.753 34.550 1504.3364 05:29:56.83M 2015-10-02T04:28:06.996Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.752 34.549 1504.3357 05:29:57.05M 2015-10-02T04:28:07.196Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.752 34.549 1504.3347 05:29:57.25M 2015-10-02T04:28:07.403Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.752 34.550 1504.3354 05:29:57.45M 2015-10-02T04:28:07.602Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.753 34.551 1504.3351 05:29:57.65M 2015-10-02T04:28:07.806Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.753 34.551 1504.3347 05:29:57.85M 2015-10-02T04:28:08.011Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.754 34.552 1504.3346 05:29:58.07M 2015-10-02T04:28:08.216Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.754 34.552 1504.3346 05:29:58.27M 2015-10-02T04:28:08.416Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.754 34.552 1504.3354 05:29:58.47M 2015-10-02T04:28:08.621Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.556 1504.3395 05:29:58.67M 2015-10-02T04:28:08.821Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.556 1504.3385 05:29:58.86M 2015-10-02T04:28:09.026Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.556 1504.3380 05:29:59.08M 2015-10-02T04:28:09.231Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.758 34.556 1504.3374 05:29:59.28M 2015-10-02T04:28:09.431Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.557 1504.3367 05:29:59.48M 2015-10-02T04:28:09.636Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.558 1504.3364 05:29:59.68M 2015-10-02T04:28:09.836Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.759 34.559 1504.3370 05:29:59.88M 2015-10-02T04:28:10.079Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.761 34.560 1504.3378 05:30:00.10M 2015-10-02T04:28:10.242Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.761 34.561 1504.3396 05:30:00.30M 2015-10-02T04:28:10.446Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.558 1504.3368 05:30:00.49M 2015-10-02T04:28:10.666Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3373 05:30:00.69M 2015-10-02T04:28:10.851Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3357 05:30:00.91M 2015-10-02T04:28:11.051Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.756 34.555 1504.3342 05:30:01.11M 2015-10-02T04:28:11.256Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.755 34.554 1504.3334 05:30:01.31M 2015-10-02T04:28:11.467Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.755 34.554 1504.3337 05:30:01.51M 2015-10-02T04:28:11.666Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.755 34.553 1504.3337 05:30:01.71M 2015-10-02T04:28:11.866Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.553 1504.3337 05:30:01.91M 2015-10-02T04:28:12.071Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.755 34.553 1504.3348 05:30:02.13M 2015-10-02T04:28:12.271Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.755 34.553 1504.3356 05:30:02.33M 2015-10-02T04:28:12.476Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.756 34.554 1504.3367 05:30:02.52M 2015-10-02T04:28:12.683Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.555 1504.3291 05:30:02.72M 2015-10-02T04:28:12.882Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.754 34.555 1504.3285 05:30:02.92M 2015-10-02T04:28:13.086Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.754 34.555 1504.3274 05:30:03.14M 2015-10-02T04:28:13.291Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.753 34.555 1504.3254 05:30:03.34M 2015-10-02T04:28:13.491Z|I-OCEAN7-304-XXXX| 26.10 14.294 41.753 34.556 1504.3239 05:30:03.54M 2015-10-02T04:28:13.696Z|I-OCEAN7-304-XXXX| 26.09 14.294 41.753 34.556 1504.3234 05:30:03.74M 2015-10-02T04:28:13.896Z|I-OCEAN7-304-XXXX| 26.09 14.294 41.753 34.556 1504.3237 05:30:03.94M 2015-10-02T04:28:14.101Z|I-OCEAN7-304-XXXX| 26.09 14.294 41.753 34.556 1504.3237 05:30:04.16M 2015-10-02T04:28:14.306Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.754 34.556 1504.3263 05:30:04.36M 2015-10-02T04:28:14.519Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.755 34.556 1504.3279 05:30:04.56M 2015-10-02T04:28:14.711Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.756 34.556 1504.3304 05:30:04.75M 2015-10-02T04:28:14.911Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.756 34.556 1504.3323 05:30:04.95M 2015-10-02T04:28:15.131Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3348 05:30:05.17M 2015-10-02T04:28:15.323Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3370 05:30:05.39M 2015-10-02T04:28:15.522Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3352 05:30:05.57M 2015-10-02T04:28:15.721Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3357 05:30:05.77M 2015-10-02T04:28:15.926Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.755 34.553 1504.3345 05:30:05.97M 2015-10-02T04:28:16.131Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.755 34.553 1504.3347 05:30:06.19M 2015-10-02T04:28:16.336Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.552 1504.3346 05:30:06.39M 2015-10-02T04:28:16.536Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.754 34.552 1504.3350 05:30:06.59M 2015-10-02T04:28:16.741Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.753 34.552 1504.3340 05:30:06.78M 2015-10-02T04:28:16.941Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.753 34.551 1504.3330 05:30:07.00M 2015-10-02T04:28:17.146Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.753 34.551 1504.3331 05:30:07.20M 2015-10-02T04:28:17.346Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.753 34.551 1504.3322 05:30:07.40M 2015-10-02T04:28:17.551Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.753 34.551 1504.3324 05:30:07.60M 2015-10-02T04:28:17.756Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.759 34.558 1504.3400 05:30:07.80M 2015-10-02T04:28:17.956Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.760 34.558 1504.3402 05:30:08.02M 2015-10-02T04:28:18.162Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.760 34.559 1504.3413 05:30:08.22M 2015-10-02T04:28:18.361Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3372 05:30:08.42M 2015-10-02T04:28:18.566Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.756 34.554 1504.3359 05:30:08.61M 2015-10-02T04:28:18.771Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.557 1504.3397 05:30:08.81M 2015-10-02T04:28:18.976Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3413 05:30:09.03M 2015-10-02T04:28:19.176Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.762 34.559 1504.3429 05:30:09.23M 2015-10-02T04:28:19.399Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.761 34.558 1504.3422 05:30:09.43M 2015-10-02T04:28:19.596Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.759 34.557 1504.3417 05:30:09.63M 2015-10-02T04:28:19.786Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.555 1504.3408 05:30:09.84M 2015-10-02T04:28:19.986Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3403 05:30:10.05M 2015-10-02T04:28:20.191Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.757 34.554 1504.3408 05:30:10.25M 2015-10-02T04:28:20.396Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.757 34.553 1504.3413 05:30:10.44M 2015-10-02T04:28:20.596Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.756 34.553 1504.3406 05:30:10.64M 2015-10-02T04:28:20.802Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.757 34.553 1504.3419 05:30:10.84M 2015-10-02T04:28:21.006Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.757 34.553 1504.3428 05:30:11.06M 2015-10-02T04:28:21.206Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.757 34.553 1504.3423 05:30:11.26M 2015-10-02T04:28:21.411Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.757 34.553 1504.3427 05:30:11.46M 2015-10-02T04:28:21.611Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.758 34.554 1504.3439 05:30:11.66M 2015-10-02T04:28:21.816Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.759 34.555 1504.3441 05:30:11.86M 2015-10-02T04:28:22.021Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.757 34.553 1504.3417 05:30:12.08M 2015-10-02T04:28:22.226Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.756 34.552 1504.3405 05:30:12.28M 2015-10-02T04:28:22.426Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.757 34.553 1504.3422 05:30:12.48M 2015-10-02T04:28:22.626Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.756 34.552 1504.3407 05:30:12.67M 2015-10-02T04:28:22.839Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.755 34.552 1504.3403 05:30:12.87M 2015-10-02T04:28:23.036Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.755 34.551 1504.3397 05:30:13.09M 2015-10-02T04:28:23.236Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.758 34.554 1504.3429 05:30:13.29M 2015-10-02T04:28:23.442Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.554 1504.3436 05:30:13.49M 2015-10-02T04:28:23.646Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.759 34.555 1504.3450 05:30:13.69M 2015-10-02T04:28:23.846Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.760 34.556 1504.3447 05:30:13.89M 2015-10-02T04:28:24.066Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.761 34.557 1504.3455 05:30:14.11M 2015-10-02T04:28:24.251Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.762 34.559 1504.3468 05:30:14.32M 2015-10-02T04:28:24.456Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.560 1504.3474 05:30:14.50M 2015-10-02T04:28:24.661Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.765 34.561 1504.3492 05:30:14.70M 2015-10-02T04:28:24.861Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.559 1504.3452 05:30:14.90M 2015-10-02T04:28:25.066Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3451 05:30:15.12M 2015-10-02T04:28:25.266Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3433 05:30:15.32M 2015-10-02T04:28:25.471Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.761 34.559 1504.3424 05:30:15.52M 2015-10-02T04:28:25.676Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3408 05:30:15.72M 2015-10-02T04:28:25.879Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.751 34.550 1504.3301 05:30:15.92M 2015-10-02T04:28:26.076Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.752 34.551 1504.3312 05:30:16.14M 2015-10-02T04:28:26.281Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.753 34.552 1504.3318 05:30:16.33M 2015-10-02T04:28:26.486Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3325 05:30:16.53M 2015-10-02T04:28:26.719Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.752 34.552 1504.3304 05:30:16.73M 2015-10-02T04:28:26.919Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:30:16.93M 2015-10-02T04:28:27.096Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3342 05:30:17.15M 2015-10-02T04:28:27.296Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.558 1504.3362 05:30:17.35M 2015-10-02T04:28:27.501Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.760 34.559 1504.3375 05:30:17.55M 2015-10-02T04:28:27.702Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.558 1504.3352 05:30:17.75M 2015-10-02T04:28:27.907Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.757 34.557 1504.3342 05:30:17.95M 2015-10-02T04:28:28.112Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.756 34.556 1504.3335 05:30:18.17M 2015-10-02T04:28:28.312Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.755 34.554 1504.3328 05:30:18.37M 2015-10-02T04:28:28.537Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.758 34.557 1504.3359 05:30:18.56M 2015-10-02T04:28:28.722Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.758 34.557 1504.3364 05:30:18.78M 2015-10-02T04:28:28.922Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3359 05:30:18.96M 2015-10-02T04:28:29.127Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3351 05:30:19.18M 2015-10-02T04:28:29.327Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3348 05:30:19.38M 2015-10-02T04:28:29.532Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3346 05:30:19.58M 2015-10-02T04:28:29.732Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.556 1504.3346 05:30:19.78M 2015-10-02T04:28:29.937Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.749 34.549 1504.3273 05:30:20.00M 2015-10-02T04:28:30.142Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.751 34.550 1504.3295 05:30:20.20M 2015-10-02T04:28:30.342Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.752 34.552 1504.3315 05:30:20.39M 2015-10-02T04:28:30.547Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3340 05:30:20.60M 2015-10-02T04:28:30.747Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3357 05:30:20.79M 2015-10-02T04:28:30.952Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3359 05:30:21.01M 2015-10-02T04:28:31.159Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3347 05:30:21.21M 2015-10-02T04:28:31.359Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.756 34.555 1504.3362 05:30:21.41M 2015-10-02T04:28:31.562Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3358 05:30:21.61M 2015-10-02T04:28:31.764Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.757 34.556 1504.3359 05:30:21.81M 2015-10-02T04:28:31.967Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3364 05:30:22.03M 2015-10-02T04:28:32.172Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3375 05:30:22.23M 2015-10-02T04:28:32.372Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3384 05:30:22.42M 2015-10-02T04:28:32.577Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.758 34.557 1504.3383 05:30:22.62M 2015-10-02T04:28:32.777Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3387 05:30:22.82M 2015-10-02T04:28:33.002Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.759 34.557 1504.3378 05:30:23.04M 2015-10-02T04:28:33.187Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.557 1504.3376 05:30:23.26M 2015-10-02T04:28:33.387Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.759 34.558 1504.3368 05:30:23.44M 2015-10-02T04:28:33.592Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.759 34.558 1504.3361 05:30:23.64M 2015-10-02T04:28:33.797Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.758 34.557 1504.3348 05:30:23.84M 2015-10-02T04:28:33.997Z|I-OCEAN7-304-XXXX| 26.06 14.297 41.757 34.557 1504.3336 05:30:24.06M 2015-10-02T04:28:34.202Z|I-OCEAN7-304-XXXX| 26.07 14.297 41.756 34.556 1504.3330 05:30:24.26M 2015-10-02T04:28:34.404Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3335 05:30:24.45M 2015-10-02T04:28:34.607Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.556 1504.3336 05:30:24.65M 2015-10-02T04:28:34.812Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3335 05:30:24.85M 2015-10-02T04:28:35.025Z|I-OCEAN7-304-XXXX| 26.07 14.297 41.755 34.555 1504.3311 05:30:25.07M 2015-10-02T04:28:35.212Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.754 34.554 1504.3309 05:30:25.27M 2015-10-02T04:28:35.422Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.755 34.555 1504.3315 05:30:25.47M 2015-10-02T04:28:35.622Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.555 1504.3329 05:30:25.67M 2015-10-02T04:28:35.827Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.756 34.555 1504.3331 05:30:25.87M 2015-10-02T04:28:36.027Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.555 1504.3335 05:30:26.09M 2015-10-02T04:28:36.232Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.755 34.554 1504.3329 05:30:26.29M 2015-10-02T04:28:36.432Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.553 1504.3324 05:30:26.48M 2015-10-02T04:28:36.637Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.553 1504.3330 05:30:26.68M 2015-10-02T04:28:36.842Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.755 34.554 1504.3345 05:30:26.88M 2015-10-02T04:28:37.044Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.756 34.555 1504.3359 05:30:27.10M 2015-10-02T04:28:37.247Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3372 05:30:27.30M 2015-10-02T04:28:37.467Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3367 05:30:27.50M 2015-10-02T04:28:37.652Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.556 1504.3372 05:30:27.71M 2015-10-02T04:28:37.852Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.757 34.556 1504.3364 05:30:27.90M 2015-10-02T04:28:38.057Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3365 05:30:28.12M 2015-10-02T04:28:38.262Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.556 1504.3357 05:30:28.32M 2015-10-02T04:28:38.467Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.555 1504.3341 05:30:28.52M 2015-10-02T04:28:38.667Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3318 05:30:28.71M 2015-10-02T04:28:38.872Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.753 34.553 1504.3303 05:30:28.91M 2015-10-02T04:28:39.072Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.553 1504.3292 05:30:29.13M 2015-10-02T04:28:39.277Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3290 05:30:29.33M 2015-10-02T04:28:39.477Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3282 05:30:29.53M 2015-10-02T04:28:39.683Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3284 05:30:29.73M 2015-10-02T04:28:39.887Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3290 05:30:29.93M 2015-10-02T04:28:40.087Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3298 05:30:30.15M 2015-10-02T04:28:40.292Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3314 05:30:30.34M 2015-10-02T04:28:40.492Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3322 05:30:30.54M 2015-10-02T04:28:40.697Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.556 1504.3340 05:30:30.74M 2015-10-02T04:28:40.897Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.759 34.559 1504.3376 05:30:30.94M 2015-10-02T04:28:41.107Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.760 34.559 1504.3390 05:30:31.16M 2015-10-02T04:28:41.307Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.761 34.560 1504.3400 05:30:31.36M 2015-10-02T04:28:41.507Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3417 05:30:31.56M 2015-10-02T04:28:41.712Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.762 34.561 1504.3434 05:30:31.76M 2015-10-02T04:28:41.932Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.763 34.561 1504.3433 05:30:31.96M 2015-10-02T04:28:42.117Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.763 34.561 1504.3446 05:30:32.19M 2015-10-02T04:28:42.324Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3448 05:30:32.37M 2015-10-02T04:28:42.522Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3451 05:30:32.57M 2015-10-02T04:28:42.727Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3439 05:30:32.77M 2015-10-02T04:28:42.932Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3428 05:30:32.97M 2015-10-02T04:28:43.132Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.761 34.559 1504.3409 05:30:33.19M 2015-10-02T04:28:43.337Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.760 34.559 1504.3391 05:30:33.39M 2015-10-02T04:28:43.537Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.753 34.553 1504.3315 05:30:33.59M 2015-10-02T04:28:43.742Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.753 34.552 1504.3315 05:30:33.79M 2015-10-02T04:28:43.947Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.753 34.552 1504.3324 05:30:34.01M 2015-10-02T04:28:44.147Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.753 34.552 1504.3326 05:30:34.20M 2015-10-02T04:28:44.352Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.552 1504.3329 05:30:34.40M 2015-10-02T04:28:44.557Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.754 34.552 1504.3331 05:30:34.60M 2015-10-02T04:28:44.757Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.753 34.552 1504.3339 05:30:34.80M 2015-10-02T04:28:44.963Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.753 34.552 1504.3331 05:30:35.02M 2015-10-02T04:28:45.162Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.754 34.553 1504.3340 05:30:35.22M 2015-10-02T04:28:45.367Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.756 34.554 1504.3353 05:30:35.42M 2015-10-02T04:28:45.572Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.757 34.556 1504.3365 05:30:35.62M 2015-10-02T04:28:45.772Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.758 34.557 1504.3376 05:30:35.82M 2015-10-02T04:28:46.000Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.759 34.558 1504.3392 05:30:36.03M 2015-10-02T04:28:46.177Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.760 34.558 1504.3403 05:30:36.24M 2015-10-02T04:28:46.397Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.762 34.559 1504.3425 05:30:36.43M 2015-10-02T04:28:46.587Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.763 34.560 1504.3440 05:30:36.65M 2015-10-02T04:28:46.787Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.762 34.560 1504.3430 05:30:36.83M 2015-10-02T04:28:46.987Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.761 34.559 1504.3425 05:30:37.05M 2015-10-02T04:28:47.192Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.760 34.559 1504.3401 05:30:37.25M 2015-10-02T04:28:47.398Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.760 34.558 1504.3390 05:30:37.45M 2015-10-02T04:28:47.605Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.759 34.558 1504.3383 05:30:37.65M 2015-10-02T04:28:47.803Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.760 34.559 1504.3379 05:30:37.85M 2015-10-02T04:28:48.007Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.759 34.558 1504.3378 05:30:38.07M 2015-10-02T04:28:48.207Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.759 34.558 1504.3376 05:30:38.26M 2015-10-02T04:28:48.412Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.759 34.558 1504.3379 05:30:38.46M 2015-10-02T04:28:48.617Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.758 34.557 1504.3381 05:30:38.66M 2015-10-02T04:28:48.817Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.558 1504.3387 05:30:38.86M 2015-10-02T04:28:49.022Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.759 34.557 1504.3391 05:30:39.08M 2015-10-02T04:28:49.222Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.758 34.556 1504.3381 05:30:39.28M 2015-10-02T04:28:49.427Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3375 05:30:39.48M 2015-10-02T04:28:49.627Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.756 34.555 1504.3369 05:30:39.68M 2015-10-02T04:28:49.832Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3373 05:30:39.88M 2015-10-02T04:28:50.037Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3364 05:30:40.10M 2015-10-02T04:28:50.237Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3379 05:30:40.29M 2015-10-02T04:28:50.442Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3380 05:30:40.49M 2015-10-02T04:28:50.643Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3380 05:30:40.69M 2015-10-02T04:28:50.868Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.756 34.554 1504.3372 05:30:40.89M 2015-10-02T04:28:51.052Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.755 34.553 1504.3362 05:30:41.13M 2015-10-02T04:28:51.252Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.754 34.553 1504.3357 05:30:41.31M 2015-10-02T04:28:51.458Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.753 34.552 1504.3345 05:30:41.51M 2015-10-02T04:28:51.657Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.753 34.551 1504.3347 05:30:41.71M 2015-10-02T04:28:51.868Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.753 34.551 1504.3350 05:30:41.90M 2015-10-02T04:28:52.068Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3429 05:30:42.13M 2015-10-02T04:28:52.268Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.559 1504.3444 05:30:42.33M 2015-10-02T04:28:52.473Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.560 1504.3455 05:30:42.52M 2015-10-02T04:28:52.678Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.764 34.561 1504.3466 05:30:42.72M 2015-10-02T04:28:52.878Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.764 34.561 1504.3469 05:30:42.92M 2015-10-02T04:28:53.083Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.765 34.561 1504.3484 05:30:43.14M 2015-10-02T04:28:53.283Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.765 34.562 1504.3478 05:30:43.34M 2015-10-02T04:28:53.488Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.765 34.562 1504.3489 05:30:43.54M 2015-10-02T04:28:53.693Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.554 1504.3390 05:30:43.74M 2015-10-02T04:28:53.893Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.755 34.553 1504.3376 05:30:43.94M 2015-10-02T04:28:54.120Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.755 34.552 1504.3365 05:30:44.16M 2015-10-02T04:28:54.298Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.757 34.555 1504.3390 05:30:44.35M 2015-10-02T04:28:54.503Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.758 34.555 1504.3395 05:30:44.55M 2015-10-02T04:28:54.703Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.759 34.556 1504.3402 05:30:44.75M 2015-10-02T04:28:54.908Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3406 05:30:44.95M 2015-10-02T04:28:55.113Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.758 34.556 1504.3396 05:30:45.17M 2015-10-02T04:28:55.333Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3387 05:30:45.37M 2015-10-02T04:28:55.518Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.758 34.556 1504.3379 05:30:45.58M 2015-10-02T04:28:55.723Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.757 34.556 1504.3367 05:30:45.77M 2015-10-02T04:28:55.959Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3368 05:30:45.97M 2015-10-02T04:28:56.128Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3365 05:30:46.18M 2015-10-02T04:28:56.328Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3365 05:30:46.38M 2015-10-02T04:28:56.533Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.757 34.556 1504.3375 05:30:46.58M 2015-10-02T04:28:56.733Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.765 34.563 1504.3464 05:30:46.78M 2015-10-02T04:28:56.938Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.766 34.563 1504.3478 05:30:47.00M 2015-10-02T04:28:57.143Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.766 34.564 1504.3474 05:30:47.20M 2015-10-02T04:28:57.343Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.767 34.564 1504.3483 05:30:47.40M 2015-10-02T04:28:57.548Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.767 34.564 1504.3496 05:30:47.60M 2015-10-02T04:28:57.748Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.767 34.565 1504.3490 05:30:47.79M 2015-10-02T04:28:57.958Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.767 34.565 1504.3484 05:30:48.01M 2015-10-02T04:28:58.158Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.768 34.565 1504.3496 05:30:48.22M 2015-10-02T04:28:58.358Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.767 34.564 1504.3501 05:30:48.41M 2015-10-02T04:28:58.563Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.765 34.563 1504.3484 05:30:48.61M 2015-10-02T04:28:58.768Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.764 34.561 1504.3467 05:30:48.81M 2015-10-02T04:28:58.968Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.762 34.560 1504.3447 05:30:49.03M 2015-10-02T04:28:59.173Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.755 34.554 1504.3369 05:30:49.23M 2015-10-02T04:28:59.378Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3348 05:30:49.43M 2015-10-02T04:28:59.578Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.755 34.554 1504.3361 05:30:49.63M 2015-10-02T04:28:59.798Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.755 34.554 1504.3354 05:30:49.83M 2015-10-02T04:28:59.983Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3347 05:30:50.06M