2015-10-02T04:26:00.095Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.765 34.559 1504.3533 05:27:50.15M 2015-10-02T04:26:00.300Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.765 34.560 1504.3535 05:27:50.34M 2015-10-02T04:26:00.500Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.766 34.560 1504.3540 05:27:50.54M 2015-10-02T04:26:00.705Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3556 05:27:50.74M 2015-10-02T04:26:00.910Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.766 34.560 1504.3563 05:27:50.94M 2015-10-02T04:26:01.125Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.766 34.560 1504.3572 05:27:51.16M 2015-10-02T04:26:01.315Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.766 34.559 1504.3575 05:27:51.38M 2015-10-02T04:26:01.515Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.765 34.559 1504.3568 05:27:51.56M 2015-10-02T04:26:01.720Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.765 34.558 1504.3571 05:27:51.76M 2015-10-02T04:26:01.920Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.765 34.558 1504.3573 05:27:51.96M 2015-10-02T04:26:02.125Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.765 34.558 1504.3583 05:27:52.18M 2015-10-02T04:26:02.325Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.765 34.558 1504.3589 05:27:52.38M 2015-10-02T04:26:02.530Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.765 34.558 1504.3580 05:27:52.57M 2015-10-02T04:26:02.735Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3575 05:27:52.77M 2015-10-02T04:26:02.935Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3572 05:27:52.97M 2015-10-02T04:26:03.140Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3561 05:27:53.19M 2015-10-02T04:26:03.345Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.764 34.558 1504.3560 05:27:53.39M 2015-10-02T04:26:03.545Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.764 34.558 1504.3553 05:27:53.59M 2015-10-02T04:26:03.750Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.764 34.558 1504.3550 05:27:53.79M 2015-10-02T04:26:03.955Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.764 34.558 1504.3545 05:27:54.01M 2015-10-02T04:26:04.155Z|I-OCEAN7-304-XXXX| 26.15 14.302 41.765 34.559 1504.3551 05:27:54.21M 2015-10-02T04:26:04.362Z|I-OCEAN7-304-XXXX| 26.15 14.302 41.765 34.559 1504.3552 05:27:54.40M 2015-10-02T04:26:04.560Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.760 34.554 1504.3491 05:27:54.60M 2015-10-02T04:26:04.799Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.760 34.554 1504.3484 05:27:54.80M 2015-10-02T04:26:04.965Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.760 34.554 1504.3485 05:27:55.02M 2015-10-02T04:26:05.170Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.760 34.555 1504.3481 05:27:55.22M 2015-10-02T04:26:05.375Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.554 1504.3478 05:27:55.42M 2015-10-02T04:26:05.590Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.554 1504.3477 05:27:55.62M 2015-10-02T04:26:05.780Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.554 1504.3480 05:27:55.83M 2015-10-02T04:26:05.985Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.759 34.554 1504.3486 05:27:56.04M 2015-10-02T04:26:06.185Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.760 34.554 1504.3497 05:27:56.24M 2015-10-02T04:26:06.390Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.761 34.555 1504.3503 05:27:56.43M 2015-10-02T04:26:06.590Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.762 34.556 1504.3510 05:27:56.63M 2015-10-02T04:26:06.795Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.762 34.557 1504.3516 05:27:56.83M 2015-10-02T04:26:07.014Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.763 34.557 1504.3514 05:27:57.05M 2015-10-02T04:26:07.200Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.558 1504.3514 05:27:57.25M 2015-10-02T04:26:07.439Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.764 34.559 1504.3519 05:27:57.45M 2015-10-02T04:26:07.606Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.765 34.560 1504.3524 05:27:57.65M 2015-10-02T04:26:07.810Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.765 34.560 1504.3518 05:27:57.85M 2015-10-02T04:26:08.010Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.561 1504.3514 05:27:58.07M 2015-10-02T04:26:08.215Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.561 1504.3508 05:27:58.26M 2015-10-02T04:26:08.420Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.766 34.561 1504.3499 05:27:58.46M 2015-10-02T04:26:08.620Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.770 34.565 1504.3535 05:27:58.66M 2015-10-02T04:26:08.825Z|I-OCEAN7-304-XXXX| 25.99 14.300 41.770 34.566 1504.3524 05:27:58.86M 2015-10-02T04:26:09.030Z|I-OCEAN7-304-XXXX| 25.98 14.299 41.770 34.566 1504.3518 05:27:59.08M 2015-10-02T04:26:09.230Z|I-OCEAN7-304-XXXX| 26.03 14.299 41.769 34.566 1504.3518 05:27:59.28M 2015-10-02T04:26:09.435Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.769 34.566 1504.3512 05:27:59.48M 2015-10-02T04:26:09.639Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.768 34.565 1504.3511 05:27:59.68M 2015-10-02T04:26:09.841Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.767 34.564 1504.3502 05:27:59.87M 2015-10-02T04:26:10.061Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.763 34.560 1504.3462 05:28:00.10M 2015-10-02T04:26:10.246Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.762 34.559 1504.3455 05:28:00.31M 2015-10-02T04:26:10.451Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.762 34.559 1504.3463 05:28:00.49M 2015-10-02T04:26:10.679Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.762 34.559 1504.3462 05:28:00.69M 2015-10-02T04:26:10.856Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.762 34.558 1504.3451 05:28:00.89M 2015-10-02T04:26:11.061Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.762 34.558 1504.3459 05:28:01.11M 2015-10-02T04:26:11.261Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3475 05:28:01.31M 2015-10-02T04:26:11.466Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.764 34.559 1504.3501 05:28:01.51M 2015-10-02T04:26:11.666Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.764 34.559 1504.3510 05:28:01.71M 2015-10-02T04:26:11.871Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.558 1504.3517 05:28:01.91M 2015-10-02T04:26:12.071Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.763 34.558 1504.3523 05:28:02.13M 2015-10-02T04:26:12.276Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.763 34.558 1504.3523 05:28:02.32M 2015-10-02T04:26:12.476Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3524 05:28:02.52M 2015-10-02T04:26:12.682Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3524 05:28:02.72M 2015-10-02T04:26:12.886Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.763 34.557 1504.3524 05:28:02.92M 2015-10-02T04:26:13.086Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3528 05:28:03.14M 2015-10-02T04:26:13.291Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3529 05:28:03.34M 2015-10-02T04:26:13.496Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3521 05:28:03.54M 2015-10-02T04:26:13.696Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.763 34.557 1504.3518 05:28:03.74M 2015-10-02T04:26:13.901Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3519 05:28:03.93M 2015-10-02T04:26:14.106Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3522 05:28:04.16M 2015-10-02T04:26:14.306Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.762 34.557 1504.3512 05:28:04.35M 2015-10-02T04:26:14.526Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.762 34.557 1504.3506 05:28:04.55M 2015-10-02T04:26:14.716Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.557 1504.3494 05:28:04.77M 2015-10-02T04:26:14.916Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.557 1504.3492 05:28:04.95M 2015-10-02T04:26:15.121Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.558 1504.3488 05:28:05.17M 2015-10-02T04:26:15.323Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.558 1504.3486 05:28:05.37M 2015-10-02T04:26:15.526Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.762 34.558 1504.3484 05:28:05.57M 2015-10-02T04:26:15.941Z|I-OCEAN7-304-XXXX| 26.16 14.300 41.762 34.558 1504.3481 05:28:05.77M 2015-10-02T04:26:15.941Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.762 34.558 1504.3473 05:28:06.07M 2015-10-02T04:26:16.141Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.762 34.558 1504.3461 05:28:06.19M 2015-10-02T04:26:16.346Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.761 34.558 1504.3456 05:28:06.39M 2015-10-02T04:26:16.551Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.761 34.558 1504.3451 05:28:06.59M 2015-10-02T04:26:16.751Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.761 34.558 1504.3445 05:28:06.79M 2015-10-02T04:26:16.956Z|I-OCEAN7-304-XXXX| 26.04 14.299 41.761 34.558 1504.3436 05:28:07.01M 2015-10-02T04:26:17.159Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.761 34.558 1504.3436 05:28:07.21M 2015-10-02T04:26:17.363Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.761 34.558 1504.3445 05:28:07.41M 2015-10-02T04:26:17.562Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.761 34.558 1504.3444 05:28:07.61M 2015-10-02T04:26:17.766Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.762 34.558 1504.3445 05:28:07.80M 2015-10-02T04:26:17.966Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.762 34.558 1504.3441 05:28:08.02M 2015-10-02T04:26:18.171Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.762 34.558 1504.3447 05:28:08.22M 2015-10-02T04:26:18.421Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.762 34.558 1504.3451 05:28:08.42M 2015-10-02T04:26:18.581Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.761 34.558 1504.3446 05:28:08.67M 2015-10-02T04:26:18.781Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.767 34.563 1504.3511 05:28:08.82M 2015-10-02T04:26:19.001Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.767 34.563 1504.3523 05:28:09.04M 2015-10-02T04:26:19.186Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.768 34.563 1504.3517 05:28:09.25M 2015-10-02T04:26:19.391Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.767 34.563 1504.3512 05:28:09.43M 2015-10-02T04:26:19.591Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.767 34.563 1504.3518 05:28:09.63M 2015-10-02T04:26:19.796Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.563 1504.3534 05:28:09.83M 2015-10-02T04:26:20.003Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.563 1504.3545 05:28:10.05M 2015-10-02T04:26:20.239Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.767 34.562 1504.3542 05:28:10.25M 2015-10-02T04:26:20.406Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.560 1504.3517 05:28:10.45M 2015-10-02T04:26:20.611Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.764 34.560 1504.3507 05:28:10.65M 2015-10-02T04:26:20.811Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.764 34.559 1504.3507 05:28:10.85M 2015-10-02T04:26:21.016Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.560 1504.3505 05:28:11.07M 2015-10-02T04:26:21.216Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.765 34.560 1504.3513 05:28:11.27M 2015-10-02T04:26:21.421Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.765 34.560 1504.3522 05:28:11.47M 2015-10-02T04:26:21.626Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.765 34.560 1504.3529 05:28:11.66M 2015-10-02T04:26:21.826Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.767 34.562 1504.3549 05:28:11.86M 2015-10-02T04:26:22.026Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.767 34.562 1504.3552 05:28:12.08M 2015-10-02T04:26:22.231Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.767 34.562 1504.3557 05:28:12.28M 2015-10-02T04:26:22.436Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.767 34.561 1504.3560 05:28:12.48M 2015-10-02T04:26:22.645Z|I-OCEAN7-304-XXXX| 26.16 14.302 41.766 34.561 1504.3558 05:28:12.68M 2015-10-02T04:26:22.846Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.765 34.560 1504.3545 05:28:12.88M 2015-10-02T04:26:23.046Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.767 34.562 1504.3557 05:28:13.10M 2015-10-02T04:26:23.251Z|I-OCEAN7-304-XXXX| 26.13 14.301 41.768 34.562 1504.3564 05:28:13.30M 2015-10-02T04:26:23.516Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.766 34.561 1504.3551 05:28:13.50M 2015-10-02T04:26:23.651Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.766 34.560 1504.3547 05:28:13.76M 2015-10-02T04:26:23.856Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3545 05:28:13.89M 2015-10-02T04:26:24.061Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.765 34.560 1504.3542 05:28:14.11M 2015-10-02T04:26:24.261Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.559 1504.3538 05:28:14.31M 2015-10-02T04:26:24.466Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.559 1504.3528 05:28:14.51M 2015-10-02T04:26:24.671Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.758 34.553 1504.3462 05:28:14.71M 2015-10-02T04:26:24.871Z|I-OCEAN7-304-XXXX| 26.13 14.301 41.759 34.555 1504.3475 05:28:14.91M 2015-10-02T04:26:25.076Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.760 34.555 1504.3469 05:28:15.13M 2015-10-02T04:26:25.276Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.760 34.555 1504.3469 05:28:15.33M 2015-10-02T04:26:25.481Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.556 1504.3472 05:28:15.52M 2015-10-02T04:26:25.681Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.761 34.557 1504.3481 05:28:15.72M 2015-10-02T04:26:25.886Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.761 34.557 1504.3480 05:28:15.92M 2015-10-02T04:26:26.091Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.761 34.557 1504.3479 05:28:16.14M 2015-10-02T04:26:26.291Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3500 05:28:16.34M 2015-10-02T04:26:26.496Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.776 34.570 1504.3627 05:28:16.54M 2015-10-02T04:26:26.701Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.776 34.571 1504.3624 05:28:16.74M 2015-10-02T04:26:26.901Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.768 34.564 1504.3535 05:28:16.94M 2015-10-02T04:26:27.106Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.766 34.561 1504.3516 05:28:17.16M 2015-10-02T04:26:27.306Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.761 34.557 1504.3469 05:28:17.36M 2015-10-02T04:26:27.511Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.762 34.558 1504.3480 05:28:17.55M 2015-10-02T04:26:27.716Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3467 05:28:17.75M 2015-10-02T04:26:27.932Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.760 34.556 1504.3462 05:28:17.95M 2015-10-02T04:26:28.116Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.759 34.555 1504.3459 05:28:18.19M 2015-10-02T04:26:28.359Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.763 34.558 1504.3499 05:28:18.37M 2015-10-02T04:26:28.526Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3505 05:28:18.57M 2015-10-02T04:26:28.726Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.764 34.559 1504.3508 05:28:18.77M 2015-10-02T04:26:28.931Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.764 34.560 1504.3517 05:28:18.97M 2015-10-02T04:26:29.136Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.760 34.556 1504.3468 05:28:19.19M 2015-10-02T04:26:29.336Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.555 1504.3451 05:28:19.39M 2015-10-02T04:26:29.541Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.758 34.554 1504.3441 05:28:19.58M 2015-10-02T04:26:29.742Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.757 34.553 1504.3442 05:28:19.78M 2015-10-02T04:26:29.946Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.756 34.552 1504.3433 05:28:20.00M 2015-10-02T04:26:30.151Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.757 34.552 1504.3433 05:28:20.20M 2015-10-02T04:26:30.351Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.757 34.552 1504.3435 05:28:20.40M 2015-10-02T04:26:30.556Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.756 34.552 1504.3430 05:28:20.60M 2015-10-02T04:26:30.762Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.756 34.552 1504.3433 05:28:20.80M 2015-10-02T04:26:30.961Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.756 34.552 1504.3429 05:28:21.02M 2015-10-02T04:26:31.166Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.757 34.553 1504.3441 05:28:21.22M 2015-10-02T04:26:31.372Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.758 34.553 1504.3446 05:28:21.42M 2015-10-02T04:26:31.572Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.758 34.553 1504.3458 05:28:21.62M 2015-10-02T04:26:31.776Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.758 34.553 1504.3470 05:28:21.82M 2015-10-02T04:26:31.977Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.553 1504.3475 05:28:22.03M 2015-10-02T04:26:32.181Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.759 34.554 1504.3484 05:28:22.23M 2015-10-02T04:26:32.402Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.760 34.554 1504.3501 05:28:22.43M 2015-10-02T04:26:32.586Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.761 34.555 1504.3517 05:28:22.65M 2015-10-02T04:26:32.792Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.761 34.555 1504.3527 05:28:22.83M 2015-10-02T04:26:32.997Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.761 34.555 1504.3530 05:28:23.05M 2015-10-02T04:26:33.197Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.761 34.555 1504.3523 05:28:23.25M 2015-10-02T04:26:33.397Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3524 05:28:23.45M 2015-10-02T04:26:33.647Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3527 05:28:23.64M 2015-10-02T04:26:33.807Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.763 34.557 1504.3531 05:28:23.89M 2015-10-02T04:26:34.039Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3535 05:28:24.06M 2015-10-02T04:26:34.212Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.763 34.558 1504.3535 05:28:24.26M 2015-10-02T04:26:34.412Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.764 34.558 1504.3530 05:28:24.46M 2015-10-02T04:26:34.617Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.764 34.558 1504.3528 05:28:24.66M 2015-10-02T04:26:34.822Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.764 34.559 1504.3527 05:28:24.86M 2015-10-02T04:26:35.022Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.764 34.559 1504.3521 05:28:25.08M 2015-10-02T04:26:35.227Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3514 05:28:25.28M 2015-10-02T04:26:35.427Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3508 05:28:25.47M 2015-10-02T04:26:35.632Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3507 05:28:25.67M 2015-10-02T04:26:35.837Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.560 1504.3499 05:28:25.87M 2015-10-02T04:26:36.037Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.764 34.560 1504.3491 05:28:26.09M 2015-10-02T04:26:36.242Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.765 34.560 1504.3501 05:28:26.29M 2015-10-02T04:26:36.447Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.764 34.560 1504.3492 05:28:26.49M 2015-10-02T04:26:36.647Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.764 34.560 1504.3488 05:28:26.69M 2015-10-02T04:26:36.867Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.560 1504.3475 05:28:26.89M 2015-10-02T04:26:37.052Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3472 05:28:27.12M 2015-10-02T04:26:37.257Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.763 34.559 1504.3475 05:28:27.31M 2015-10-02T04:26:37.457Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.762 34.559 1504.3459 05:28:27.51M 2015-10-02T04:26:37.662Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.763 34.559 1504.3472 05:28:27.70M 2015-10-02T04:26:37.867Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.762 34.559 1504.3463 05:28:27.90M 2015-10-02T04:26:38.072Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.762 34.559 1504.3474 05:28:28.12M 2015-10-02T04:26:38.279Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.559 1504.3463 05:28:28.32M 2015-10-02T04:26:38.477Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.558 1504.3458 05:28:28.52M 2015-10-02T04:26:38.723Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.761 34.558 1504.3450 05:28:28.72M 2015-10-02T04:26:38.882Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.761 34.558 1504.3441 05:28:28.96M 2015-10-02T04:26:39.083Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.557 1504.3435 05:28:29.14M 2015-10-02T04:26:39.287Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.760 34.557 1504.3423 05:28:29.33M 2015-10-02T04:26:39.492Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.759 34.556 1504.3422 05:28:29.54M 2015-10-02T04:26:39.697Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.759 34.557 1504.3420 05:28:29.73M 2015-10-02T04:26:39.897Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.760 34.557 1504.3428 05:28:29.93M 2015-10-02T04:26:40.097Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.758 34.555 1504.3400 05:28:30.15M 2015-10-02T04:26:40.302Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3395 05:28:30.35M 2015-10-02T04:26:40.519Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3435 05:28:30.55M 2015-10-02T04:26:40.707Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.762 34.560 1504.3429 05:28:30.75M 2015-10-02T04:26:40.912Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.763 34.561 1504.3441 05:28:30.95M 2015-10-02T04:26:41.117Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.763 34.561 1504.3441 05:28:31.17M 2015-10-02T04:26:41.332Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.764 34.561 1504.3439 05:28:31.37M 2015-10-02T04:26:41.522Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.764 34.562 1504.3445 05:28:31.58M 2015-10-02T04:26:41.723Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.562 1504.3456 05:28:31.76M 2015-10-02T04:26:41.931Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.768 34.565 1504.3491 05:28:31.96M 2015-10-02T04:26:42.132Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.768 34.565 1504.3495 05:28:32.18M 2015-10-02T04:26:42.332Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.769 34.566 1504.3495 05:28:32.38M 2015-10-02T04:26:42.537Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.769 34.567 1504.3500 05:28:32.58M 2015-10-02T04:26:42.742Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.770 34.568 1504.3512 05:28:32.78M 2015-10-02T04:26:42.942Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.764 34.562 1504.3450 05:28:33.00M 2015-10-02T04:26:43.147Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.762 34.561 1504.3424 05:28:33.20M 2015-10-02T04:26:43.347Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.761 34.559 1504.3403 05:28:33.40M 2015-10-02T04:26:43.552Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.759 34.557 1504.3386 05:28:33.59M 2015-10-02T04:26:43.752Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.757 34.555 1504.3364 05:28:33.79M 2015-10-02T04:26:43.957Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.755 34.553 1504.3336 05:28:34.01M 2015-10-02T04:26:44.157Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.751 34.550 1504.3302 05:28:34.21M 2015-10-02T04:26:44.399Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.752 34.550 1504.3306 05:28:34.41M 2015-10-02T04:26:44.567Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.752 34.551 1504.3313 05:28:34.61M 2015-10-02T04:26:44.767Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.755 34.553 1504.3342 05:28:34.81M 2015-10-02T04:26:44.999Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.755 34.553 1504.3348 05:28:35.03M 2015-10-02T04:26:45.177Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.756 34.554 1504.3362 05:28:35.22M 2015-10-02T04:26:45.377Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.756 34.554 1504.3372 05:28:35.43M 2015-10-02T04:26:45.577Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.756 34.554 1504.3383 05:28:35.62M 2015-10-02T04:26:45.797Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.554 1504.3400 05:28:35.82M 2015-10-02T04:26:45.982Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.757 34.554 1504.3405 05:28:36.06M 2015-10-02T04:26:46.187Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.757 34.554 1504.3405 05:28:36.24M 2015-10-02T04:26:46.392Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.758 34.554 1504.3411 05:28:36.44M 2015-10-02T04:26:46.592Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.758 34.555 1504.3419 05:28:36.64M 2015-10-02T04:26:46.797Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.555 1504.3436 05:28:36.84M 2015-10-02T04:26:47.002Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.556 1504.3446 05:28:37.06M 2015-10-02T04:26:47.207Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.755 34.552 1504.3401 05:28:37.26M 2015-10-02T04:26:47.407Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.754 34.551 1504.3387 05:28:37.46M 2015-10-02T04:26:47.639Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.753 34.550 1504.3374 05:28:37.65M 2015-10-02T04:26:47.812Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.752 34.549 1504.3370 05:28:37.85M 2015-10-02T04:26:48.017Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.751 34.548 1504.3357 05:28:38.07M 2015-10-02T04:26:48.222Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.751 34.548 1504.3354 05:28:38.27M 2015-10-02T04:26:48.427Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.750 34.547 1504.3333 05:28:38.47M 2015-10-02T04:26:48.627Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.757 34.554 1504.3411 05:28:38.67M 2015-10-02T04:26:48.827Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.758 34.555 1504.3417 05:28:38.87M 2015-10-02T04:26:49.032Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.759 34.556 1504.3422 05:28:39.09M 2015-10-02T04:26:49.232Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.760 34.557 1504.3420 05:28:39.29M 2015-10-02T04:26:49.437Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.760 34.558 1504.3423 05:28:39.48M 2015-10-02T04:26:49.645Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.559 1504.3441 05:28:39.68M 2015-10-02T04:26:49.847Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.763 34.560 1504.3447 05:28:39.88M 2015-10-02T04:26:50.047Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.763 34.560 1504.3452 05:28:40.10M 2015-10-02T04:26:50.267Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3458 05:28:40.30M 2015-10-02T04:26:50.452Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3457 05:28:40.52M 2015-10-02T04:26:50.657Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.762 34.559 1504.3453 05:28:40.70M 2015-10-02T04:26:50.857Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.762 34.559 1504.3456 05:28:40.90M 2015-10-02T04:26:51.062Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.762 34.559 1504.3451 05:28:41.11M 2015-10-02T04:26:51.267Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.761 34.558 1504.3446 05:28:41.31M 2015-10-02T04:26:51.467Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.761 34.558 1504.3438 05:28:41.51M 2015-10-02T04:26:51.672Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.557 1504.3439 05:28:41.71M 2015-10-02T04:26:51.872Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.760 34.557 1504.3440 05:28:41.91M 2015-10-02T04:26:52.077Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.761 34.557 1504.3447 05:28:42.13M 2015-10-02T04:26:52.277Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.761 34.557 1504.3457 05:28:42.33M 2015-10-02T04:26:52.482Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.760 34.557 1504.3450 05:28:42.53M 2015-10-02T04:26:52.687Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.556 1504.3435 05:28:42.73M 2015-10-02T04:26:52.888Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.555 1504.3431 05:28:42.93M 2015-10-02T04:26:53.093Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.554 1504.3423 05:28:43.15M 2015-10-02T04:26:53.298Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.555 1504.3422 05:28:43.34M 2015-10-02T04:26:53.498Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.758 34.555 1504.3414 05:28:43.54M 2015-10-02T04:26:53.702Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3408 05:28:43.74M 2015-10-02T04:26:53.952Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3405 05:28:43.94M 2015-10-02T04:26:54.107Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.757 34.555 1504.3396 05:28:44.21M 2015-10-02T04:26:54.312Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.757 34.554 1504.3386 05:28:44.36M 2015-10-02T04:26:54.512Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.756 34.554 1504.3380 05:28:44.56M 2015-10-02T04:26:54.733Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.756 34.554 1504.3378 05:28:44.76M 2015-10-02T04:26:54.923Z|I-OCEAN7-304-XXXX| 26.04 14.299 41.756 34.554 1504.3364 05:28:44.97M 2015-10-02T04:26:55.122Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3372 05:28:45.18M 2015-10-02T04:26:55.328Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.553 1504.3373 05:28:45.37M 2015-10-02T04:26:55.528Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3383 05:28:45.57M 2015-10-02T04:26:55.732Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.555 1504.3395 05:28:45.77M 2015-10-02T04:26:55.937Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.759 34.556 1504.3400 05:28:45.97M 2015-10-02T04:26:56.137Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3422 05:28:46.19M 2015-10-02T04:26:56.343Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.761 34.558 1504.3423 05:28:46.39M 2015-10-02T04:26:56.543Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.559 1504.3425 05:28:46.59M 2015-10-02T04:26:56.748Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.559 1504.3431 05:28:46.79M 2015-10-02T04:26:56.948Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3438 05:28:47.01M 2015-10-02T04:26:57.159Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3435 05:28:47.20M 2015-10-02T04:26:57.358Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.559 1504.3436 05:28:47.40M 2015-10-02T04:26:57.559Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.761 34.558 1504.3431 05:28:47.60M 2015-10-02T04:26:57.763Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3435 05:28:47.80M 2015-10-02T04:26:57.963Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3429 05:28:48.02M 2015-10-02T04:26:58.168Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3433 05:28:48.22M 2015-10-02T04:26:58.373Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.761 34.558 1504.3440 05:28:48.42M 2015-10-02T04:26:58.573Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3441 05:28:48.62M 2015-10-02T04:26:58.778Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3444 05:28:48.82M 2015-10-02T04:26:59.028Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.762 34.559 1504.3440 05:28:49.04M 2015-10-02T04:26:59.203Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.762 34.559 1504.3445 05:28:49.28M 2015-10-02T04:26:59.383Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3458 05:28:49.45M 2015-10-02T04:26:59.588Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3462 05:28:49.63M 2015-10-02T04:26:59.793Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.559 1504.3461 05:28:49.83M 2015-10-02T04:26:59.993Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3461 05:28:50.05M