2015-10-02T04:25:00.178Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.762 34.557 1504.3510 05:26:50.22M 2015-10-02T04:25:00.378Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.762 34.556 1504.3501 05:26:50.42M 2015-10-02T04:25:00.578Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.761 34.555 1504.3486 05:26:50.62M 2015-10-02T04:25:00.787Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.759 34.554 1504.3477 05:26:50.82M 2015-10-02T04:25:00.993Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.759 34.554 1504.3470 05:26:51.04M 2015-10-02T04:25:01.192Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.758 34.554 1504.3466 05:26:51.24M 2015-10-02T04:25:01.398Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.758 34.553 1504.3462 05:26:51.44M 2015-10-02T04:25:01.598Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.758 34.553 1504.3463 05:26:51.64M 2015-10-02T04:25:01.803Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.758 34.553 1504.3468 05:26:51.84M 2015-10-02T04:25:02.008Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.759 34.554 1504.3469 05:26:52.05M 2015-10-02T04:25:02.208Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.554 1504.3458 05:26:52.25M 2015-10-02T04:25:02.413Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.554 1504.3461 05:26:52.45M 2015-10-02T04:25:02.613Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.758 34.553 1504.3448 05:26:52.65M 2015-10-02T04:25:02.818Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.757 34.552 1504.3431 05:26:52.85M 2015-10-02T04:25:03.038Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.760 34.556 1504.3463 05:26:53.07M 2015-10-02T04:25:03.223Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.757 34.553 1504.3422 05:26:53.29M 2015-10-02T04:25:03.428Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.760 34.556 1504.3457 05:26:53.47M 2015-10-02T04:25:03.628Z|I-OCEAN7-304-XXXX| 26.02 14.301 41.762 34.557 1504.3469 05:26:53.67M 2015-10-02T04:25:03.833Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.763 34.558 1504.3479 05:26:53.87M 2015-10-02T04:25:04.033Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.763 34.558 1504.3500 05:26:54.09M 2015-10-02T04:25:04.238Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.773 34.567 1504.3604 05:26:54.28M 2015-10-02T04:25:04.438Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.770 34.565 1504.3573 05:26:54.48M 2015-10-02T04:25:04.645Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.769 34.564 1504.3561 05:26:54.68M 2015-10-02T04:25:04.843Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.564 1504.3544 05:26:54.88M 2015-10-02T04:25:05.048Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.768 34.563 1504.3534 05:26:55.10M 2015-10-02T04:25:05.253Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.767 34.563 1504.3535 05:26:55.30M 2015-10-02T04:25:05.453Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.767 34.562 1504.3533 05:26:55.50M 2015-10-02T04:25:05.663Z|I-OCEAN7-304-XXXX| 25.98 14.301 41.767 34.562 1504.3521 05:26:55.70M 2015-10-02T04:25:05.863Z|I-OCEAN7-304-XXXX| 26.02 14.301 41.766 34.561 1504.3510 05:26:55.90M 2015-10-02T04:25:06.063Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.561 1504.3514 05:26:56.11M 2015-10-02T04:25:06.268Z|I-OCEAN7-304-XXXX| 26.02 14.301 41.765 34.560 1504.3514 05:26:56.31M 2015-10-02T04:25:06.473Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3528 05:26:56.51M 2015-10-02T04:25:06.673Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.560 1504.3519 05:26:56.71M 2015-10-02T04:25:06.879Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.560 1504.3510 05:26:56.91M 2015-10-02T04:25:07.083Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.764 34.559 1504.3495 05:26:57.13M 2015-10-02T04:25:07.283Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.763 34.558 1504.3495 05:26:57.33M 2015-10-02T04:25:07.503Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.764 34.559 1504.3501 05:26:57.53M 2015-10-02T04:25:07.719Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.764 34.559 1504.3519 05:26:57.74M 2015-10-02T04:25:07.893Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.557 1504.3496 05:26:57.93M 2015-10-02T04:25:08.093Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.560 1504.3544 05:26:58.14M 2015-10-02T04:25:08.298Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.767 34.561 1504.3566 05:26:58.34M 2015-10-02T04:25:08.503Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.769 34.563 1504.3588 05:26:58.54M 2015-10-02T04:25:08.708Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.563 1504.3580 05:26:58.74M 2015-10-02T04:25:08.908Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.769 34.563 1504.3574 05:26:58.94M 2015-10-02T04:25:09.108Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.761 34.555 1504.3480 05:26:59.16M 2015-10-02T04:25:09.313Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.761 34.556 1504.3474 05:26:59.36M 2015-10-02T04:25:09.518Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.556 1504.3485 05:26:59.56M 2015-10-02T04:25:09.723Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.758 34.554 1504.3452 05:26:59.76M 2015-10-02T04:25:09.923Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.758 34.554 1504.3456 05:26:59.96M 2015-10-02T04:25:10.128Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3461 05:27:00.17M 2015-10-02T04:25:10.328Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.554 1504.3461 05:27:00.37M 2015-10-02T04:25:10.533Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.555 1504.3461 05:27:00.57M 2015-10-02T04:25:10.733Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.760 34.555 1504.3468 05:27:00.77M 2015-10-02T04:25:10.938Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.759 34.554 1504.3466 05:27:00.97M 2015-10-02T04:25:11.143Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.758 34.554 1504.3448 05:27:01.19M 2015-10-02T04:25:11.343Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.758 34.554 1504.3446 05:27:01.39M 2015-10-02T04:25:11.543Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.758 34.554 1504.3445 05:27:01.59M 2015-10-02T04:25:11.748Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.758 34.554 1504.3448 05:27:01.78M 2015-10-02T04:25:11.999Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.758 34.554 1504.3444 05:27:02.01M 2015-10-02T04:25:12.158Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.762 34.558 1504.3489 05:27:02.22M 2015-10-02T04:25:12.358Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.555 1504.3453 05:27:02.40M 2015-10-02T04:25:12.558Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3450 05:27:02.60M 2015-10-02T04:25:12.763Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3456 05:27:02.80M 2015-10-02T04:25:12.968Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.555 1504.3459 05:27:03.02M 2015-10-02T04:25:13.173Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.760 34.555 1504.3458 05:27:03.22M 2015-10-02T04:25:13.373Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.760 34.555 1504.3456 05:27:03.42M 2015-10-02T04:25:13.578Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.760 34.555 1504.3477 05:27:03.62M 2015-10-02T04:25:13.778Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.763 34.558 1504.3517 05:27:03.82M 2015-10-02T04:25:13.988Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.764 34.558 1504.3518 05:27:04.04M 2015-10-02T04:25:14.188Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.766 34.561 1504.3553 05:27:04.24M 2015-10-02T04:25:14.388Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.767 34.561 1504.3550 05:27:04.43M 2015-10-02T04:25:14.593Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.767 34.562 1504.3560 05:27:04.63M 2015-10-02T04:25:14.793Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3562 05:27:04.83M 2015-10-02T04:25:14.993Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.763 34.556 1504.3562 05:27:05.05M 2015-10-02T04:25:15.198Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.763 34.555 1504.3556 05:27:05.25M 2015-10-02T04:25:15.439Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.762 34.554 1504.3540 05:27:05.45M 2015-10-02T04:25:15.608Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.760 34.553 1504.3518 05:27:05.65M 2015-10-02T04:25:15.808Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.759 34.552 1504.3511 05:27:05.85M 2015-10-02T04:25:16.039Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.758 34.552 1504.3503 05:27:06.06M 2015-10-02T04:25:16.218Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.760 34.553 1504.3519 05:27:06.26M 2015-10-02T04:25:16.440Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.760 34.553 1504.3511 05:27:06.46M 2015-10-02T04:25:16.623Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.759 34.553 1504.3497 05:27:06.68M 2015-10-02T04:25:16.828Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.758 34.553 1504.3474 05:27:06.86M 2015-10-02T04:25:17.028Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.759 34.553 1504.3475 05:27:07.08M 2015-10-02T04:25:17.228Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.760 34.554 1504.3481 05:27:07.28M 2015-10-02T04:25:17.433Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.760 34.555 1504.3475 05:27:07.48M 2015-10-02T04:25:17.638Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3483 05:27:07.68M 2015-10-02T04:25:17.838Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.557 1504.3469 05:27:07.88M 2015-10-02T04:25:18.048Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.557 1504.3461 05:27:08.09M 2015-10-02T04:25:18.248Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.769 34.565 1504.3549 05:27:08.30M 2015-10-02T04:25:18.448Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.566 1504.3558 05:27:08.49M 2015-10-02T04:25:18.653Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.771 34.567 1504.3572 05:27:08.69M 2015-10-02T04:25:18.853Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.772 34.568 1504.3582 05:27:08.89M 2015-10-02T04:25:19.058Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.773 34.568 1504.3590 05:27:09.11M 2015-10-02T04:25:19.263Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.772 34.567 1504.3589 05:27:09.31M 2015-10-02T04:25:19.463Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.773 34.567 1504.3599 05:27:09.51M 2015-10-02T04:25:19.679Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.772 34.566 1504.3596 05:27:09.71M 2015-10-02T04:25:19.868Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.771 34.565 1504.3591 05:27:09.90M 2015-10-02T04:25:20.073Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.770 34.564 1504.3579 05:27:10.12M 2015-10-02T04:25:20.278Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.769 34.563 1504.3571 05:27:10.32M 2015-10-02T04:25:20.483Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.768 34.562 1504.3561 05:27:10.52M 2015-10-02T04:25:20.683Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3545 05:27:10.72M 2015-10-02T04:25:20.904Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.765 34.559 1504.3544 05:27:10.92M 2015-10-02T04:25:21.088Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.765 34.559 1504.3551 05:27:11.16M 2015-10-02T04:25:21.293Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.559 1504.3550 05:27:11.34M 2015-10-02T04:25:21.493Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.762 34.556 1504.3513 05:27:11.54M 2015-10-02T04:25:21.698Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.762 34.557 1504.3508 05:27:11.74M 2015-10-02T04:25:21.903Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.762 34.557 1504.3507 05:27:11.94M 2015-10-02T04:25:22.103Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.761 34.556 1504.3505 05:27:12.16M 2015-10-02T04:25:22.309Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.761 34.556 1504.3495 05:27:12.35M 2015-10-02T04:25:22.509Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.760 34.555 1504.3481 05:27:12.55M 2015-10-02T04:25:22.714Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.759 34.555 1504.3466 05:27:12.75M 2015-10-02T04:25:22.919Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3456 05:27:12.95M 2015-10-02T04:25:23.119Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.759 34.554 1504.3458 05:27:13.17M 2015-10-02T04:25:23.324Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.759 34.554 1504.3456 05:27:13.37M 2015-10-02T04:25:23.524Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.759 34.554 1504.3448 05:27:13.57M 2015-10-02T04:25:23.729Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.765 34.560 1504.3519 05:27:13.76M 2015-10-02T04:25:23.934Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.767 34.561 1504.3545 05:27:13.97M 2015-10-02T04:25:24.133Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.563 1504.3558 05:27:14.18M 2015-10-02T04:25:24.339Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.564 1504.3569 05:27:14.38M 2015-10-02T04:25:24.539Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3578 05:27:14.58M 2015-10-02T04:25:24.744Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3580 05:27:14.78M 2015-10-02T04:25:24.949Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3594 05:27:15.00M 2015-10-02T04:25:25.149Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.771 34.565 1504.3604 05:27:15.20M 2015-10-02T04:25:25.369Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.771 34.564 1504.3596 05:27:15.40M 2015-10-02T04:25:25.554Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.771 34.564 1504.3606 05:27:15.61M 2015-10-02T04:25:25.759Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.771 34.564 1504.3611 05:27:15.79M 2015-10-02T04:25:25.964Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.771 34.564 1504.3617 05:27:16.01M 2015-10-02T04:25:26.164Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.770 34.563 1504.3610 05:27:16.21M 2015-10-02T04:25:26.369Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3613 05:27:16.41M 2015-10-02T04:25:26.574Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3611 05:27:16.61M 2015-10-02T04:25:26.774Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.769 34.563 1504.3606 05:27:16.81M 2015-10-02T04:25:26.979Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.769 34.562 1504.3596 05:27:17.03M 2015-10-02T04:25:27.179Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.767 34.561 1504.3579 05:27:17.23M 2015-10-02T04:25:27.384Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.560 1504.3567 05:27:17.43M 2015-10-02T04:25:27.584Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.766 34.560 1504.3561 05:27:17.63M 2015-10-02T04:25:27.789Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3561 05:27:17.82M 2015-10-02T04:25:27.994Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.765 34.559 1504.3549 05:27:18.04M 2015-10-02T04:25:28.194Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3542 05:27:18.24M 2015-10-02T04:25:28.394Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.763 34.557 1504.3529 05:27:18.44M 2015-10-02T04:25:28.599Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.762 34.556 1504.3517 05:27:18.64M 2015-10-02T04:25:28.804Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.762 34.556 1504.3512 05:27:18.84M 2015-10-02T04:25:29.009Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.761 34.555 1504.3507 05:27:19.06M 2015-10-02T04:25:29.209Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.761 34.555 1504.3514 05:27:19.26M 2015-10-02T04:25:29.414Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.761 34.555 1504.3503 05:27:19.46M 2015-10-02T04:25:29.614Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3507 05:27:19.66M 2015-10-02T04:25:29.834Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3519 05:27:19.85M 2015-10-02T04:25:30.024Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.764 34.558 1504.3528 05:27:20.09M 2015-10-02T04:25:30.224Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.765 34.559 1504.3536 05:27:20.27M 2015-10-02T04:25:30.429Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.765 34.558 1504.3539 05:27:20.47M 2015-10-02T04:25:30.634Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3555 05:27:20.67M 2015-10-02T04:25:30.834Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3547 05:27:20.87M 2015-10-02T04:25:31.034Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.764 34.558 1504.3542 05:27:21.09M 2015-10-02T04:25:31.239Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.558 1504.3540 05:27:21.29M 2015-10-02T04:25:31.439Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.764 34.558 1504.3536 05:27:21.49M 2015-10-02T04:25:31.644Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.763 34.558 1504.3523 05:27:21.68M 2015-10-02T04:25:31.849Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3516 05:27:21.88M 2015-10-02T04:25:32.054Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3517 05:27:22.10M 2015-10-02T04:25:32.254Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.763 34.558 1504.3513 05:27:22.30M 2015-10-02T04:25:32.459Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.763 34.558 1504.3513 05:27:22.50M 2015-10-02T04:25:32.664Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.764 34.558 1504.3513 05:27:22.70M 2015-10-02T04:25:32.864Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.763 34.558 1504.3513 05:27:22.90M 2015-10-02T04:25:33.069Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.763 34.557 1504.3503 05:27:23.12M 2015-10-02T04:25:33.269Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.762 34.556 1504.3506 05:27:23.32M 2015-10-02T04:25:33.474Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.762 34.556 1504.3507 05:27:23.51M 2015-10-02T04:25:33.674Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.762 34.556 1504.3501 05:27:23.71M 2015-10-02T04:25:33.879Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.759 34.554 1504.3467 05:27:23.91M 2015-10-02T04:25:34.084Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.764 34.558 1504.3507 05:27:24.13M 2015-10-02T04:25:34.304Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.765 34.560 1504.3521 05:27:24.33M 2015-10-02T04:25:34.489Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.766 34.561 1504.3533 05:27:24.55M 2015-10-02T04:25:34.689Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.768 34.563 1504.3549 05:27:24.73M 2015-10-02T04:25:34.894Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.769 34.564 1504.3561 05:27:24.93M 2015-10-02T04:25:35.099Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.769 34.565 1504.3562 05:27:25.15M 2015-10-02T04:25:35.299Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.565 1504.3558 05:27:25.35M 2015-10-02T04:25:35.504Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.566 1504.3553 05:27:25.54M 2015-10-02T04:25:35.709Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.565 1504.3544 05:27:25.74M 2015-10-02T04:25:35.910Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.769 34.565 1504.3522 05:27:25.94M 2015-10-02T04:25:36.119Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.768 34.565 1504.3514 05:27:26.16M 2015-10-02T04:25:36.319Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.768 34.565 1504.3508 05:27:26.36M 2015-10-02T04:25:36.609Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.767 34.565 1504.3500 05:27:26.56M 2015-10-02T04:25:36.749Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.767 34.564 1504.3500 05:27:26.85M 2015-10-02T04:25:36.949Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.766 34.563 1504.3489 05:27:27.01M 2015-10-02T04:25:37.154Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.561 1504.3478 05:27:27.20M 2015-10-02T04:25:37.359Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.562 1504.3485 05:27:27.40M 2015-10-02T04:25:37.560Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.774 34.569 1504.3578 05:27:27.60M 2015-10-02T04:25:37.759Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.772 34.568 1504.3566 05:27:27.80M 2015-10-02T04:25:37.964Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.772 34.568 1504.3562 05:27:28.02M 2015-10-02T04:25:38.169Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.762 34.558 1504.3451 05:27:28.22M 2015-10-02T04:25:38.369Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.762 34.558 1504.3451 05:27:28.42M 2015-10-02T04:25:38.599Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.761 34.557 1504.3446 05:27:28.61M 2015-10-02T04:25:38.794Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.760 34.556 1504.3438 05:27:28.81M 2015-10-02T04:25:38.999Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.759 34.555 1504.3433 05:27:29.05M 2015-10-02T04:25:39.184Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.763 34.558 1504.3488 05:27:29.23M 2015-10-02T04:25:39.389Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.763 34.559 1504.3491 05:27:29.43M 2015-10-02T04:25:39.591Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3507 05:27:29.63M 2015-10-02T04:25:39.789Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3507 05:27:29.83M 2015-10-02T04:25:39.994Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3506 05:27:30.05M 2015-10-02T04:25:40.199Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.767 34.561 1504.3538 05:27:30.25M 2015-10-02T04:25:40.399Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.767 34.561 1504.3540 05:27:30.44M 2015-10-02T04:25:40.604Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.767 34.561 1504.3538 05:27:30.64M 2015-10-02T04:25:40.804Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.767 34.562 1504.3551 05:27:30.84M 2015-10-02T04:25:41.009Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.768 34.563 1504.3550 05:27:31.06M 2015-10-02T04:25:41.239Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.563 1504.3546 05:27:31.26M 2015-10-02T04:25:41.419Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.769 34.564 1504.3549 05:27:31.46M 2015-10-02T04:25:41.619Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.771 34.566 1504.3571 05:27:31.66M 2015-10-02T04:25:41.824Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.771 34.566 1504.3580 05:27:31.86M 2015-10-02T04:25:42.024Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.772 34.567 1504.3599 05:27:32.08M 2015-10-02T04:25:42.229Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.773 34.568 1504.3601 05:27:32.28M 2015-10-02T04:25:42.434Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.774 34.569 1504.3612 05:27:32.48M 2015-10-02T04:25:42.635Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.774 34.569 1504.3596 05:27:32.67M 2015-10-02T04:25:42.839Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.774 34.569 1504.3602 05:27:32.87M 2015-10-02T04:25:43.039Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.773 34.568 1504.3594 05:27:33.09M 2015-10-02T04:25:43.259Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.764 34.560 1504.3486 05:27:33.29M 2015-10-02T04:25:43.449Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.559 1504.3470 05:27:33.50M 2015-10-02T04:25:43.649Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.763 34.560 1504.3480 05:27:33.69M 2015-10-02T04:25:43.849Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.764 34.560 1504.3484 05:27:33.89M 2015-10-02T04:25:44.055Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.764 34.561 1504.3486 05:27:34.11M 2015-10-02T04:25:44.259Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.765 34.561 1504.3488 05:27:34.30M 2015-10-02T04:25:44.464Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.764 34.560 1504.3489 05:27:34.50M 2015-10-02T04:25:44.664Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.765 34.560 1504.3500 05:27:34.71M 2015-10-02T04:25:44.869Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.765 34.561 1504.3496 05:27:34.90M 2015-10-02T04:25:45.069Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.765 34.561 1504.3490 05:27:35.12M 2015-10-02T04:25:45.274Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.765 34.561 1504.3480 05:27:35.32M 2015-10-02T04:25:45.474Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.765 34.561 1504.3479 05:27:35.52M 2015-10-02T04:25:45.679Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.765 34.561 1504.3479 05:27:35.72M 2015-10-02T04:25:45.885Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.561 1504.3481 05:27:35.92M 2015-10-02T04:25:46.084Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.765 34.563 1504.3442 05:27:36.14M 2015-10-02T04:25:46.290Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.764 34.563 1504.3435 05:27:36.33M 2015-10-02T04:25:46.490Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.764 34.562 1504.3435 05:27:36.54M 2015-10-02T04:25:46.694Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.562 1504.3434 05:27:36.73M 2015-10-02T04:25:46.894Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.561 1504.3433 05:27:36.93M 2015-10-02T04:25:47.100Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.763 34.561 1504.3441 05:27:37.15M 2015-10-02T04:25:47.300Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.764 34.561 1504.3438 05:27:37.35M 2015-10-02T04:25:47.505Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.764 34.562 1504.3444 05:27:37.55M 2015-10-02T04:25:47.725Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.764 34.562 1504.3459 05:27:37.75M 2015-10-02T04:25:47.910Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.765 34.561 1504.3478 05:27:37.96M 2015-10-02T04:25:48.114Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.765 34.561 1504.3483 05:27:38.17M 2015-10-02T04:25:48.322Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.765 34.561 1504.3488 05:27:38.36M 2015-10-02T04:25:48.520Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.765 34.560 1504.3494 05:27:38.56M 2015-10-02T04:25:48.725Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.764 34.560 1504.3496 05:27:38.76M 2015-10-02T04:25:48.930Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.764 34.559 1504.3491 05:27:38.96M 2015-10-02T04:25:49.130Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3496 05:27:39.18M 2015-10-02T04:25:49.335Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.764 34.559 1504.3485 05:27:39.38M 2015-10-02T04:25:49.540Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.764 34.559 1504.3492 05:27:39.58M 2015-10-02T04:25:49.740Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.764 34.560 1504.3484 05:27:39.78M 2015-10-02T04:25:49.940Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.764 34.559 1504.3485 05:27:40.00M 2015-10-02T04:25:50.145Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.560 1504.3479 05:27:40.19M 2015-10-02T04:25:50.350Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3475 05:27:40.39M 2015-10-02T04:25:50.550Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3468 05:27:40.59M 2015-10-02T04:25:50.755Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.560 1504.3462 05:27:40.79M 2015-10-02T04:25:50.960Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.763 34.560 1504.3456 05:27:41.01M 2015-10-02T04:25:51.160Z|I-OCEAN7-304-XXXX| 26.02 14.299 41.763 34.560 1504.3447 05:27:41.21M 2015-10-02T04:25:51.365Z|I-OCEAN7-304-XXXX| 26.02 14.299 41.763 34.560 1504.3445 05:27:41.41M 2015-10-02T04:25:51.570Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.762 34.559 1504.3448 05:27:41.61M 2015-10-02T04:25:51.770Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.762 34.559 1504.3451 05:27:41.81M 2015-10-02T04:25:51.975Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.762 34.559 1504.3463 05:27:42.03M 2015-10-02T04:25:52.195Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.762 34.558 1504.3466 05:27:42.23M 2015-10-02T04:25:52.380Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.558 1504.3467 05:27:42.44M 2015-10-02T04:25:52.580Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.558 1504.3467 05:27:42.62M 2015-10-02T04:25:52.785Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.558 1504.3475 05:27:42.82M 2015-10-02T04:25:52.990Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.762 34.558 1504.3484 05:27:43.04M 2015-10-02T04:25:53.195Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.762 34.558 1504.3494 05:27:43.24M 2015-10-02T04:25:53.395Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.763 34.558 1504.3494 05:27:43.44M 2015-10-02T04:25:53.605Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.558 1504.3492 05:27:43.64M 2015-10-02T04:25:53.800Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.762 34.557 1504.3486 05:27:43.84M 2015-10-02T04:25:54.005Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.761 34.556 1504.3488 05:27:44.06M 2015-10-02T04:25:54.205Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.761 34.556 1504.3497 05:27:44.26M 2015-10-02T04:25:54.410Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.762 34.556 1504.3513 05:27:44.45M 2015-10-02T04:25:54.615Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.763 34.557 1504.3528 05:27:44.65M 2015-10-02T04:25:54.820Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.761 34.556 1504.3511 05:27:44.86M 2015-10-02T04:25:55.020Z|I-OCEAN7-304-XXXX| 26.15 14.302 41.761 34.556 1504.3512 05:27:45.07M 2015-10-02T04:25:55.225Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.761 34.555 1504.3499 05:27:45.27M 2015-10-02T04:25:55.425Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.761 34.556 1504.3512 05:27:45.47M 2015-10-02T04:25:55.630Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.761 34.555 1504.3512 05:27:45.67M 2015-10-02T04:25:55.839Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.760 34.554 1504.3508 05:27:45.87M 2015-10-02T04:25:56.035Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.761 34.555 1504.3505 05:27:46.09M 2015-10-02T04:25:56.278Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.761 34.555 1504.3505 05:27:46.29M 2015-10-02T04:25:56.441Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.762 34.556 1504.3517 05:27:46.49M 2015-10-02T04:25:56.660Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.761 34.555 1504.3522 05:27:46.69M 2015-10-02T04:25:56.879Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.761 34.555 1504.3527 05:27:46.90M 2015-10-02T04:25:57.050Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.762 34.555 1504.3528 05:27:47.10M 2015-10-02T04:25:57.250Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3534 05:27:47.30M 2015-10-02T04:25:57.455Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3533 05:27:47.50M 2015-10-02T04:25:57.660Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3531 05:27:47.70M 2015-10-02T04:25:57.860Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3522 05:27:47.90M 2015-10-02T04:25:58.065Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3517 05:27:48.11M 2015-10-02T04:25:58.270Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.762 34.556 1504.3525 05:27:48.32M 2015-10-02T04:25:58.470Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.763 34.556 1504.3519 05:27:48.52M 2015-10-02T04:25:58.670Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.763 34.557 1504.3524 05:27:48.71M 2015-10-02T04:25:58.875Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3521 05:27:48.91M 2015-10-02T04:25:59.080Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.762 34.557 1504.3511 05:27:49.13M 2015-10-02T04:25:59.280Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.762 34.557 1504.3517 05:27:49.33M 2015-10-02T04:25:59.485Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.763 34.557 1504.3514 05:27:49.53M 2015-10-02T04:25:59.690Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.763 34.558 1504.3527 05:27:49.73M 2015-10-02T04:25:59.890Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.764 34.558 1504.3523 05:27:49.93M