2015-10-02T04:15:00.047Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.563 1504.3801 05:16:50.06M 2015-10-02T04:15:00.232Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.781 34.567 1504.3856 05:16:50.27M 2015-10-02T04:15:00.437Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.780 34.566 1504.3854 05:16:50.45M 2015-10-02T04:15:00.637Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.566 1504.3849 05:16:50.65M 2015-10-02T04:15:00.842Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3851 05:16:50.85M 2015-10-02T04:15:01.043Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.565 1504.3855 05:16:51.07M 2015-10-02T04:15:01.247Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3865 05:16:51.27M 2015-10-02T04:15:01.452Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3870 05:16:51.47M 2015-10-02T04:15:01.652Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3881 05:16:51.67M 2015-10-02T04:15:01.857Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.780 34.565 1504.3876 05:16:51.87M 2015-10-02T04:15:02.062Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.779 34.564 1504.3870 05:16:52.09M 2015-10-02T04:15:02.278Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.566 1504.3910 05:16:52.29M 2015-10-02T04:15:02.467Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.567 1504.3916 05:16:52.48M 2015-10-02T04:15:02.667Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3906 05:16:52.68M 2015-10-02T04:15:02.872Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3905 05:16:52.88M 2015-10-02T04:15:03.077Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3916 05:16:53.10M 2015-10-02T04:15:03.277Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.568 1504.3932 05:16:53.30M 2015-10-02T04:15:03.477Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3934 05:16:53.50M 2015-10-02T04:15:03.682Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.785 34.569 1504.3938 05:16:53.70M 2015-10-02T04:15:03.887Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.785 34.569 1504.3938 05:16:53.90M 2015-10-02T04:15:04.092Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.569 1504.3933 05:16:54.12M 2015-10-02T04:15:04.292Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3922 05:16:54.32M 2015-10-02T04:15:04.512Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3917 05:16:54.51M 2015-10-02T04:15:04.697Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3915 05:16:54.73M 2015-10-02T04:15:04.902Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.782 34.565 1504.3912 05:16:54.91M 2015-10-02T04:15:05.107Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3906 05:16:55.13M 2015-10-02T04:15:05.307Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3892 05:16:55.33M 2015-10-02T04:15:05.512Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3885 05:16:55.53M 2015-10-02T04:15:05.712Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.564 1504.3888 05:16:55.73M 2015-10-02T04:15:05.917Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3885 05:16:55.93M 2015-10-02T04:15:06.122Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.779 34.564 1504.3879 05:16:56.14M 2015-10-02T04:15:06.323Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.779 34.564 1504.3867 05:16:56.34M 2015-10-02T04:15:06.527Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.563 1504.3862 05:16:56.54M 2015-10-02T04:15:06.727Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3856 05:16:56.74M 2015-10-02T04:15:06.932Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3854 05:16:56.94M 2015-10-02T04:15:07.137Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3855 05:16:57.16M 2015-10-02T04:15:07.337Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3851 05:16:57.36M 2015-10-02T04:15:07.542Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3854 05:16:57.56M 2015-10-02T04:15:07.747Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.564 1504.3853 05:16:57.76M 2015-10-02T04:15:07.947Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.564 1504.3850 05:16:57.95M 2015-10-02T04:15:08.152Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3849 05:16:58.17M 2015-10-02T04:15:08.352Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3859 05:16:58.37M 2015-10-02T04:15:08.557Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3868 05:16:58.57M 2015-10-02T04:15:08.757Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3876 05:16:58.77M 2015-10-02T04:15:08.982Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3881 05:16:58.97M 2015-10-02T04:15:09.167Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.781 34.566 1504.3890 05:16:59.21M 2015-10-02T04:15:09.367Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.781 34.566 1504.3895 05:16:59.39M 2015-10-02T04:15:09.572Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.566 1504.3896 05:16:59.59M 2015-10-02T04:15:09.777Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.781 34.566 1504.3909 05:16:59.79M 2015-10-02T04:15:09.977Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.781 34.566 1504.3910 05:17:00.01M 2015-10-02T04:15:10.198Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.781 34.566 1504.3906 05:17:00.20M 2015-10-02T04:15:10.387Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3909 05:17:00.40M 2015-10-02T04:15:10.587Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3903 05:17:00.60M 2015-10-02T04:15:10.792Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.566 1504.3901 05:17:00.80M 2015-10-02T04:15:10.992Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3900 05:17:01.02M 2015-10-02T04:15:11.197Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.566 1504.3898 05:17:01.22M 2015-10-02T04:15:11.397Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3894 05:17:01.42M 2015-10-02T04:15:11.604Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3888 05:17:01.62M 2015-10-02T04:15:11.838Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3881 05:17:01.82M 2015-10-02T04:15:12.007Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3881 05:17:02.04M 2015-10-02T04:15:12.212Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3871 05:17:02.23M 2015-10-02T04:15:12.412Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.566 1504.3862 05:17:02.43M 2015-10-02T04:15:12.617Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.780 34.566 1504.3853 05:17:02.63M 2015-10-02T04:15:12.822Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.780 34.566 1504.3839 05:17:02.83M 2015-10-02T04:15:13.027Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.780 34.566 1504.3833 05:17:03.05M 2015-10-02T04:15:13.222Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.780 34.566 1504.3837 05:17:03.25M 2015-10-02T04:15:13.447Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.779 34.566 1504.3834 05:17:03.45M 2015-10-02T04:15:13.632Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.779 34.565 1504.3840 05:17:03.67M 2015-10-02T04:15:13.832Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3839 05:17:03.85M 2015-10-02T04:15:14.037Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3835 05:17:04.06M 2015-10-02T04:15:14.242Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3833 05:17:04.26M 2015-10-02T04:15:14.442Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.566 1504.3833 05:17:04.46M 2015-10-02T04:15:14.647Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3834 05:17:04.66M 2015-10-02T04:15:14.879Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3839 05:17:04.86M 2015-10-02T04:15:15.052Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3843 05:17:05.08M 2015-10-02T04:15:15.257Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3844 05:17:05.28M 2015-10-02T04:15:15.457Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3846 05:17:05.48M 2015-10-02T04:15:15.662Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.779 34.565 1504.3857 05:17:05.68M 2015-10-02T04:15:15.867Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.779 34.565 1504.3855 05:17:05.88M 2015-10-02T04:15:16.067Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.778 34.564 1504.3855 05:17:06.09M 2015-10-02T04:15:16.278Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.778 34.564 1504.3848 05:17:06.29M 2015-10-02T04:15:16.472Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.564 1504.3849 05:17:06.49M 2015-10-02T04:15:16.677Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.564 1504.3853 05:17:06.69M 2015-10-02T04:15:16.877Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.779 34.565 1504.3859 05:17:06.89M 2015-10-02T04:15:17.082Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.780 34.565 1504.3866 05:17:07.11M 2015-10-02T04:15:17.287Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.780 34.565 1504.3873 05:17:07.31M 2015-10-02T04:15:17.487Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3866 05:17:07.51M 2015-10-02T04:15:17.692Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.780 34.566 1504.3867 05:17:07.71M 2015-10-02T04:15:17.913Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3860 05:17:07.91M 2015-10-02T04:15:18.097Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3851 05:17:08.14M 2015-10-02T04:15:18.302Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.780 34.565 1504.3862 05:17:08.32M 2015-10-02T04:15:18.507Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3866 05:17:08.52M 2015-10-02T04:15:18.707Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.562 1504.3920 05:17:08.72M 2015-10-02T04:15:18.907Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.779 34.562 1504.3922 05:17:08.92M 2015-10-02T04:15:19.117Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.780 34.562 1504.3928 05:17:09.14M 2015-10-02T04:15:19.317Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.780 34.563 1504.3927 05:17:09.34M 2015-10-02T04:15:19.517Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.563 1504.3938 05:17:09.54M 2015-10-02T04:15:19.722Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.563 1504.3939 05:17:09.73M 2015-10-02T04:15:19.927Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.563 1504.3933 05:17:09.94M 2015-10-02T04:15:20.132Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.562 1504.3929 05:17:10.15M 2015-10-02T04:15:20.332Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.779 34.562 1504.3920 05:17:10.36M 2015-10-02T04:15:20.537Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.780 34.563 1504.3922 05:17:10.55M 2015-10-02T04:15:20.737Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.780 34.563 1504.3921 05:17:10.75M 2015-10-02T04:15:20.942Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.780 34.563 1504.3914 05:17:10.95M 2015-10-02T04:15:21.142Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.563 1504.3910 05:17:11.17M 2015-10-02T04:15:21.358Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.563 1504.3904 05:17:11.37M 2015-10-02T04:15:21.552Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.563 1504.3890 05:17:11.57M 2015-10-02T04:15:21.753Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3893 05:17:11.77M 2015-10-02T04:15:21.957Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3883 05:17:11.96M 2015-10-02T04:15:22.157Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.779 34.564 1504.3871 05:17:12.18M 2015-10-02T04:15:22.378Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3862 05:17:12.38M 2015-10-02T04:15:22.567Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.779 34.565 1504.3844 05:17:12.60M 2015-10-02T04:15:22.773Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3844 05:17:12.78M 2015-10-02T04:15:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.778 34.565 1504.3832 05:17:13.00M 2015-10-02T04:15:23.173Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3835 05:17:13.20M 2015-10-02T04:15:23.378Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.565 1504.3831 05:17:13.39M 2015-10-02T04:15:23.578Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3826 05:17:13.60M 2015-10-02T04:15:23.783Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.564 1504.3816 05:17:13.79M 2015-10-02T04:15:23.988Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3813 05:17:14.01M 2015-10-02T04:15:24.193Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3809 05:17:14.21M 2015-10-02T04:15:24.393Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3805 05:17:14.41M 2015-10-02T04:15:24.598Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3806 05:17:14.61M 2015-10-02T04:15:24.798Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3812 05:17:14.81M 2015-10-02T04:15:25.003Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3820 05:17:15.03M 2015-10-02T04:15:25.203Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3823 05:17:15.23M 2015-10-02T04:15:25.438Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.565 1504.3820 05:17:15.43M 2015-10-02T04:15:25.613Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.565 1504.3833 05:17:15.63M 2015-10-02T04:15:25.813Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.779 34.565 1504.3844 05:17:15.82M 2015-10-02T04:15:26.018Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3856 05:17:16.04M 2015-10-02T04:15:26.223Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.780 34.565 1504.3865 05:17:16.24M 2015-10-02T04:15:26.423Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.566 1504.3879 05:17:16.44M 2015-10-02T04:15:26.628Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.781 34.566 1504.3881 05:17:16.64M 2015-10-02T04:15:26.848Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.781 34.567 1504.3885 05:17:16.84M 2015-10-02T04:15:27.033Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.781 34.567 1504.3881 05:17:17.08M 2015-10-02T04:15:27.238Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.566 1504.3882 05:17:17.26M 2015-10-02T04:15:27.438Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.566 1504.3885 05:17:17.46M 2015-10-02T04:15:27.643Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.567 1504.3893 05:17:17.65M 2015-10-02T04:15:27.848Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.567 1504.3879 05:17:17.85M 2015-10-02T04:15:28.048Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3871 05:17:18.08M 2015-10-02T04:15:28.248Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3870 05:17:18.27M 2015-10-02T04:15:28.453Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3868 05:17:18.47M 2015-10-02T04:15:28.658Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.779 34.564 1504.3870 05:17:18.67M 2015-10-02T04:15:28.858Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.780 34.567 1504.3828 05:17:18.87M 2015-10-02T04:15:29.063Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.780 34.567 1504.3837 05:17:19.09M 2015-10-02T04:15:29.278Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.779 34.566 1504.3809 05:17:19.29M 2015-10-02T04:15:29.468Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.778 34.566 1504.3796 05:17:19.48M 2015-10-02T04:15:29.673Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.777 34.565 1504.3788 05:17:19.69M 2015-10-02T04:15:29.878Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.777 34.565 1504.3776 05:17:19.88M 2015-10-02T04:15:30.078Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.566 1504.3776 05:17:20.11M 2015-10-02T04:15:30.283Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.777 34.566 1504.3759 05:17:20.30M 2015-10-02T04:15:30.483Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.776 34.565 1504.3751 05:17:20.50M 2015-10-02T04:15:30.683Z|I-OCEAN7-304-XXXX| 25.92 14.307 41.776 34.565 1504.3750 05:17:20.70M 2015-10-02T04:15:30.888Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.776 34.565 1504.3756 05:17:20.90M 2015-10-02T04:15:31.093Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.776 34.564 1504.3761 05:17:21.12M 2015-10-02T04:15:31.313Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.776 34.564 1504.3761 05:17:21.32M 2015-10-02T04:15:31.498Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.777 34.565 1504.3772 05:17:21.53M 2015-10-02T04:15:31.703Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.778 34.565 1504.3781 05:17:21.71M 2015-10-02T04:15:31.918Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.778 34.566 1504.3789 05:17:21.91M 2015-10-02T04:15:32.108Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.779 34.566 1504.3794 05:17:22.13M 2015-10-02T04:15:32.313Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.779 34.566 1504.3800 05:17:22.33M 2015-10-02T04:15:32.513Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.779 34.566 1504.3806 05:17:22.53M 2015-10-02T04:15:32.718Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.779 34.566 1504.3798 05:17:22.73M 2015-10-02T04:15:32.918Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.780 34.568 1504.3822 05:17:22.93M 2015-10-02T04:15:33.123Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.780 34.567 1504.3829 05:17:23.15M 2015-10-02T04:15:33.328Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3829 05:17:23.35M 2015-10-02T04:15:33.528Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3827 05:17:23.55M 2015-10-02T04:15:33.733Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.779 34.566 1504.3821 05:17:23.74M 2015-10-02T04:15:33.938Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.774 34.561 1504.3773 05:17:23.95M 2015-10-02T04:15:34.138Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3737 05:17:24.16M 2015-10-02T04:15:34.338Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.773 34.562 1504.3730 05:17:24.36M 2015-10-02T04:15:34.543Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.773 34.562 1504.3728 05:17:24.56M 2015-10-02T04:15:34.748Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.773 34.561 1504.3722 05:17:24.76M 2015-10-02T04:15:34.948Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.562 1504.3734 05:17:24.96M 2015-10-02T04:15:35.153Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3735 05:17:25.18M 2015-10-02T04:15:35.358Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.562 1504.3737 05:17:25.38M 2015-10-02T04:15:35.558Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3748 05:17:25.58M 2015-10-02T04:15:35.778Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3767 05:17:25.77M 2015-10-02T04:15:35.998Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3790 05:17:26.01M 2015-10-02T04:15:36.168Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3806 05:17:26.19M 2015-10-02T04:15:36.373Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.564 1504.3817 05:17:26.39M 2015-10-02T04:15:36.573Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3826 05:17:26.59M 2015-10-02T04:15:36.773Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3829 05:17:26.79M 2015-10-02T04:15:36.978Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.779 34.565 1504.3840 05:17:27.01M 2015-10-02T04:15:37.183Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3850 05:17:27.21M 2015-10-02T04:15:37.388Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.779 34.564 1504.3850 05:17:27.41M 2015-10-02T04:15:37.588Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.564 1504.3855 05:17:27.61M 2015-10-02T04:15:37.793Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3862 05:17:27.80M 2015-10-02T04:15:37.998Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3859 05:17:28.02M 2015-10-02T04:15:38.198Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.777 34.563 1504.3844 05:17:28.22M 2015-10-02T04:15:38.438Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.777 34.562 1504.3839 05:17:28.42M 2015-10-02T04:15:38.604Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.777 34.562 1504.3833 05:17:28.62M 2015-10-02T04:15:38.808Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.776 34.562 1504.3821 05:17:28.82M 2015-10-02T04:15:39.008Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.776 34.562 1504.3804 05:17:29.04M 2015-10-02T04:15:39.213Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.775 34.562 1504.3796 05:17:29.24M 2015-10-02T04:15:39.418Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.775 34.562 1504.3793 05:17:29.43M 2015-10-02T04:15:39.623Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.562 1504.3793 05:17:29.63M 2015-10-02T04:15:39.823Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.775 34.562 1504.3799 05:17:29.84M 2015-10-02T04:15:40.028Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.776 34.562 1504.3796 05:17:30.05M 2015-10-02T04:15:40.248Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3801 05:17:30.25M 2015-10-02T04:15:40.433Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3810 05:17:30.47M 2015-10-02T04:15:40.633Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.564 1504.3810 05:17:30.65M 2015-10-02T04:15:40.838Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.777 34.564 1504.3809 05:17:30.85M 2015-10-02T04:15:41.043Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3822 05:17:31.07M 2015-10-02T04:15:41.243Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3837 05:17:31.27M 2015-10-02T04:15:41.448Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3842 05:17:31.47M 2015-10-02T04:15:41.649Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3843 05:17:31.66M 2015-10-02T04:15:41.853Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.780 34.566 1504.3846 05:17:31.86M 2015-10-02T04:15:42.053Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.780 34.566 1504.3850 05:17:32.08M 2015-10-02T04:15:42.258Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3855 05:17:32.28M 2015-10-02T04:15:42.469Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3853 05:17:32.48M 2015-10-02T04:15:42.663Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.565 1504.3859 05:17:32.68M 2015-10-02T04:15:42.878Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.565 1504.3866 05:17:32.88M 2015-10-02T04:15:43.074Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3868 05:17:33.10M 2015-10-02T04:15:43.273Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3864 05:17:33.30M 2015-10-02T04:15:43.473Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3854 05:17:33.50M 2015-10-02T04:15:43.683Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3854 05:17:33.69M 2015-10-02T04:15:43.918Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3846 05:17:33.90M 2015-10-02T04:15:44.083Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3845 05:17:34.11M 2015-10-02T04:15:44.288Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3844 05:17:34.31M 2015-10-02T04:15:44.493Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3843 05:17:34.51M 2015-10-02T04:15:44.714Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.777 34.563 1504.3843 05:17:34.71M 2015-10-02T04:15:44.899Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.777 34.563 1504.3849 05:17:34.93M 2015-10-02T04:15:45.103Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.777 34.563 1504.3853 05:17:35.13M 2015-10-02T04:15:45.303Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.563 1504.3844 05:17:35.33M 2015-10-02T04:15:45.508Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.563 1504.3834 05:17:35.53M 2015-10-02T04:15:45.708Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.778 34.564 1504.3833 05:17:35.73M 2015-10-02T04:15:45.914Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3826 05:17:35.92M 2015-10-02T04:15:46.119Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.777 34.564 1504.3815 05:17:36.14M 2015-10-02T04:15:46.319Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.777 34.564 1504.3806 05:17:36.34M 2015-10-02T04:15:46.524Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3809 05:17:36.54M 2015-10-02T04:15:46.724Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.564 1504.3806 05:17:36.74M 2015-10-02T04:15:46.929Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.563 1504.3810 05:17:36.94M 2015-10-02T04:15:47.129Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.563 1504.3812 05:17:37.16M 2015-10-02T04:15:47.334Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3810 05:17:37.36M 2015-10-02T04:15:47.539Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:17:37.56M 2015-10-02T04:15:47.739Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3807 05:17:37.75M 2015-10-02T04:15:47.944Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:17:37.95M 2015-10-02T04:15:48.149Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:17:38.17M 2015-10-02T04:15:48.349Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.563 1504.3815 05:17:38.37M 2015-10-02T04:15:48.554Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3821 05:17:38.57M 2015-10-02T04:15:48.759Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3826 05:17:38.77M 2015-10-02T04:15:48.959Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3828 05:17:38.97M 2015-10-02T04:15:49.179Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3829 05:17:39.19M 2015-10-02T04:15:49.364Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.561 1504.3832 05:17:39.40M 2015-10-02T04:15:49.569Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.561 1504.3833 05:17:39.59M 2015-10-02T04:15:49.774Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.777 34.563 1504.3829 05:17:39.78M 2015-10-02T04:15:49.974Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.777 34.563 1504.3826 05:17:40.00M 2015-10-02T04:15:50.179Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.564 1504.3821 05:17:40.20M 2015-10-02T04:15:50.379Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.778 34.565 1504.3816 05:17:40.40M 2015-10-02T04:15:50.584Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.565 1504.3824 05:17:40.60M 2015-10-02T04:15:50.789Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.565 1504.3823 05:17:40.80M 2015-10-02T04:15:50.989Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3828 05:17:41.02M 2015-10-02T04:15:51.194Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3835 05:17:41.21M 2015-10-02T04:15:51.394Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3837 05:17:41.42M 2015-10-02T04:15:51.594Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3822 05:17:41.62M 2015-10-02T04:15:51.804Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3815 05:17:41.81M 2015-10-02T04:15:52.004Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.777 34.564 1504.3817 05:17:42.03M 2015-10-02T04:15:52.209Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.564 1504.3818 05:17:42.23M 2015-10-02T04:15:52.414Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3833 05:17:42.43M 2015-10-02T04:15:52.614Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.778 34.564 1504.3831 05:17:42.63M 2015-10-02T04:15:52.838Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.778 34.565 1504.3833 05:17:42.83M 2015-10-02T04:15:53.019Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.778 34.565 1504.3829 05:17:43.05M 2015-10-02T04:15:53.224Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3828 05:17:43.25M 2015-10-02T04:15:53.424Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3828 05:17:43.45M 2015-10-02T04:15:53.644Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3821 05:17:43.65M 2015-10-02T04:15:53.834Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.778 34.565 1504.3822 05:17:43.86M 2015-10-02T04:15:54.034Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.778 34.565 1504.3815 05:17:44.06M 2015-10-02T04:15:54.239Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3809 05:17:44.26M 2015-10-02T04:15:54.441Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3809 05:17:44.46M 2015-10-02T04:15:54.644Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3812 05:17:44.66M 2015-10-02T04:15:54.849Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3823 05:17:44.86M 2015-10-02T04:15:55.049Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3826 05:17:45.08M 2015-10-02T04:15:55.249Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.778 34.564 1504.3829 05:17:45.28M 2015-10-02T04:15:55.454Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.777 34.564 1504.3821 05:17:45.47M 2015-10-02T04:15:55.659Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3813 05:17:45.67M 2015-10-02T04:15:55.859Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.564 1504.3800 05:17:45.87M 2015-10-02T04:15:56.064Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.564 1504.3788 05:17:46.09M 2015-10-02T04:15:56.269Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.564 1504.3787 05:17:46.29M 2015-10-02T04:15:56.469Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.776 34.564 1504.3788 05:17:46.49M 2015-10-02T04:15:56.674Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3799 05:17:46.69M 2015-10-02T04:15:56.874Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3807 05:17:46.89M 2015-10-02T04:15:57.079Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3811 05:17:47.10M 2015-10-02T04:15:57.318Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.564 1504.3815 05:17:47.31M 2015-10-02T04:15:57.484Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.564 1504.3820 05:17:47.51M 2015-10-02T04:15:57.689Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3816 05:17:47.70M 2015-10-02T04:15:57.918Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3807 05:17:47.90M 2015-10-02T04:15:58.109Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3801 05:17:48.12M 2015-10-02T04:15:58.299Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.565 1504.3802 05:17:48.34M 2015-10-02T04:15:58.504Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3807 05:17:48.52M 2015-10-02T04:15:58.704Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3813 05:17:48.72M 2015-10-02T04:15:58.909Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.564 1504.3817 05:17:48.92M 2015-10-02T04:15:59.114Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3831 05:17:49.14M 2015-10-02T04:15:59.309Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.778 34.564 1504.3849 05:17:49.34M 2015-10-02T04:15:59.514Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.779 34.564 1504.3850 05:17:49.53M 2015-10-02T04:15:59.722Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.565 1504.3838 05:17:49.73M 2015-10-02T04:15:59.924Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.564 1504.3838 05:17:49.93M