2015-10-02T04:14:00.139Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3942 05:15:50.16M 2015-10-02T04:14:00.339Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.567 1504.3943 05:15:50.36M 2015-10-02T04:14:00.544Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.567 1504.3947 05:15:50.55M 2015-10-02T04:14:00.744Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.783 34.566 1504.3953 05:15:50.76M 2015-10-02T04:14:00.949Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3942 05:15:50.95M 2015-10-02T04:14:01.154Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.566 1504.3936 05:15:51.17M 2015-10-02T04:14:01.354Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.566 1504.3928 05:15:51.37M 2015-10-02T04:14:01.554Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.782 34.565 1504.3942 05:15:51.57M 2015-10-02T04:14:01.754Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.782 34.565 1504.3939 05:15:51.77M 2015-10-02T04:14:01.979Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.782 34.565 1504.3938 05:15:51.96M 2015-10-02T04:14:02.164Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3932 05:15:52.20M 2015-10-02T04:14:02.369Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3934 05:15:52.39M 2015-10-02T04:14:02.569Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3936 05:15:52.59M 2015-10-02T04:14:02.774Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3939 05:15:52.78M 2015-10-02T04:14:02.979Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3947 05:15:53.00M 2015-10-02T04:14:03.179Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3939 05:15:53.20M 2015-10-02T04:14:03.384Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3936 05:15:53.40M 2015-10-02T04:14:03.589Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3926 05:15:53.60M 2015-10-02T04:14:03.794Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3925 05:15:53.80M 2015-10-02T04:14:03.994Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3926 05:15:54.02M 2015-10-02T04:14:04.194Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3923 05:15:54.22M 2015-10-02T04:14:04.402Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.567 1504.3918 05:15:54.42M 2015-10-02T04:14:04.604Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.782 34.567 1504.3904 05:15:54.61M 2015-10-02T04:14:04.804Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3893 05:15:54.81M 2015-10-02T04:14:05.009Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3888 05:15:55.03M 2015-10-02T04:14:05.209Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3884 05:15:55.23M 2015-10-02T04:14:05.414Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.566 1504.3888 05:15:55.43M 2015-10-02T04:14:05.614Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.566 1504.3889 05:15:55.63M 2015-10-02T04:14:05.819Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.564 1504.3905 05:15:55.83M 2015-10-02T04:14:06.019Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3910 05:15:56.05M 2015-10-02T04:14:06.224Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3918 05:15:56.24M 2015-10-02T04:14:06.444Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.564 1504.3918 05:15:56.45M 2015-10-02T04:14:06.634Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3920 05:15:56.66M 2015-10-02T04:14:06.834Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3911 05:15:56.84M 2015-10-02T04:14:07.042Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.779 34.563 1504.3899 05:15:57.06M 2015-10-02T04:14:07.279Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.778 34.562 1504.3879 05:15:57.26M 2015-10-02T04:14:07.444Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.779 34.563 1504.3887 05:15:57.46M 2015-10-02T04:14:07.644Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.779 34.564 1504.3883 05:15:57.66M 2015-10-02T04:14:07.849Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.779 34.564 1504.3879 05:15:57.86M 2015-10-02T04:14:08.054Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3885 05:15:58.08M 2015-10-02T04:14:08.259Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3890 05:15:58.28M 2015-10-02T04:14:08.459Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3892 05:15:58.48M 2015-10-02T04:14:08.664Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.568 1504.3904 05:15:58.67M 2015-10-02T04:14:08.864Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.784 34.569 1504.3914 05:15:58.87M 2015-10-02T04:14:09.069Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.784 34.569 1504.3909 05:15:59.09M 2015-10-02T04:14:09.269Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.784 34.570 1504.3910 05:15:59.29M 2015-10-02T04:14:09.474Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.785 34.570 1504.3920 05:15:59.49M 2015-10-02T04:14:09.682Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.785 34.570 1504.3923 05:15:59.69M 2015-10-02T04:14:09.879Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3923 05:15:59.89M 2015-10-02T04:14:10.084Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.785 34.570 1504.3921 05:16:00.11M 2015-10-02T04:14:10.289Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.784 34.569 1504.3916 05:16:00.31M 2015-10-02T04:14:10.489Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.784 34.569 1504.3916 05:16:00.51M 2015-10-02T04:14:10.694Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.784 34.568 1504.3909 05:16:00.71M 2015-10-02T04:14:10.914Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.783 34.568 1504.3914 05:16:00.90M 2015-10-02T04:14:11.099Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3899 05:16:01.14M 2015-10-02T04:14:11.308Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3904 05:16:01.32M 2015-10-02T04:14:11.504Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3910 05:16:01.52M 2015-10-02T04:14:11.710Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3916 05:16:01.72M 2015-10-02T04:14:11.909Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.782 34.566 1504.3917 05:16:01.92M 2015-10-02T04:14:12.115Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3921 05:16:02.14M 2015-10-02T04:14:12.315Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3917 05:16:02.34M 2015-10-02T04:14:12.521Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3917 05:16:02.53M 2015-10-02T04:14:12.725Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.782 34.566 1504.3917 05:16:02.74M 2015-10-02T04:14:12.925Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.781 34.565 1504.3917 05:16:02.93M 2015-10-02T04:14:13.130Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.781 34.565 1504.3923 05:16:03.15M 2015-10-02T04:14:13.335Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.565 1504.3923 05:16:03.35M 2015-10-02T04:14:13.535Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.566 1504.3927 05:16:03.55M 2015-10-02T04:14:13.740Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.566 1504.3934 05:16:03.75M 2015-10-02T04:14:13.940Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3938 05:16:03.95M 2015-10-02T04:14:14.144Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3939 05:16:04.17M 2015-10-02T04:14:14.345Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3937 05:16:04.37M 2015-10-02T04:14:14.550Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3929 05:16:04.56M 2015-10-02T04:14:14.755Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.781 34.565 1504.3922 05:16:04.76M 2015-10-02T04:14:14.955Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3917 05:16:04.96M 2015-10-02T04:14:15.161Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.781 34.565 1504.3934 05:16:05.18M 2015-10-02T04:14:15.380Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3938 05:16:05.38M 2015-10-02T04:14:15.598Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3942 05:16:05.60M 2015-10-02T04:14:15.770Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.782 34.564 1504.3950 05:16:05.78M 2015-10-02T04:14:15.975Z|I-OCEAN7-304-XXXX| 25.99 14.314 41.782 34.564 1504.3961 05:16:06.00M 2015-10-02T04:14:16.175Z|I-OCEAN7-304-XXXX| 25.95 14.314 41.782 34.564 1504.3961 05:16:06.20M 2015-10-02T04:14:16.375Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.782 34.564 1504.3956 05:16:06.40M 2015-10-02T04:14:16.580Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.781 34.564 1504.3960 05:16:06.59M 2015-10-02T04:14:16.780Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.781 34.564 1504.3959 05:16:06.79M 2015-10-02T04:14:16.998Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.782 34.564 1504.3965 05:16:07.01M 2015-10-02T04:14:17.190Z|I-OCEAN7-304-XXXX| 25.98 14.314 41.783 34.565 1504.3977 05:16:07.21M 2015-10-02T04:14:17.395Z|I-OCEAN7-304-XXXX| 25.95 14.314 41.783 34.565 1504.3970 05:16:07.41M 2015-10-02T04:14:17.595Z|I-OCEAN7-304-XXXX| 25.96 14.314 41.784 34.566 1504.3983 05:16:07.61M 2015-10-02T04:14:17.800Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.785 34.567 1504.3984 05:16:07.81M 2015-10-02T04:14:18.000Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.785 34.568 1504.3982 05:16:08.03M 2015-10-02T04:14:18.210Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3977 05:16:08.23M 2015-10-02T04:14:18.410Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.780 34.563 1504.3929 05:16:08.43M 2015-10-02T04:14:18.610Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3917 05:16:08.63M 2015-10-02T04:14:18.815Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.779 34.562 1504.3899 05:16:08.82M 2015-10-02T04:14:19.020Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.779 34.563 1504.3890 05:16:09.04M 2015-10-02T04:14:19.238Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.778 34.562 1504.3876 05:16:09.24M 2015-10-02T04:14:19.420Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.774 34.558 1504.3831 05:16:09.44M 2015-10-02T04:14:19.625Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.774 34.558 1504.3831 05:16:09.64M 2015-10-02T04:14:19.845Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.774 34.559 1504.3834 05:16:09.84M 2015-10-02T04:14:20.035Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.775 34.559 1504.3832 05:16:10.07M 2015-10-02T04:14:20.235Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.775 34.560 1504.3838 05:16:10.26M 2015-10-02T04:14:20.440Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.775 34.560 1504.3845 05:16:10.46M 2015-10-02T04:14:20.640Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.775 34.559 1504.3850 05:16:10.65M 2015-10-02T04:14:20.845Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.774 34.558 1504.3854 05:16:10.85M 2015-10-02T04:14:21.045Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.774 34.558 1504.3861 05:16:11.07M 2015-10-02T04:14:21.250Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.564 1504.3937 05:16:11.27M 2015-10-02T04:14:21.455Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.781 34.564 1504.3940 05:16:11.47M 2015-10-02T04:14:21.655Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3947 05:16:11.67M 2015-10-02T04:14:21.860Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3956 05:16:11.87M 2015-10-02T04:14:22.065Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3965 05:16:12.08M 2015-10-02T04:14:22.265Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.783 34.565 1504.3969 05:16:12.29M 2015-10-02T04:14:22.470Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.566 1504.3962 05:16:12.49M 2015-10-02T04:14:22.670Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3972 05:16:12.68M 2015-10-02T04:14:22.875Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.568 1504.3979 05:16:12.88M 2015-10-02T04:14:23.081Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.567 1504.3977 05:16:13.10M 2015-10-02T04:14:23.280Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.785 34.567 1504.3981 05:16:13.30M 2015-10-02T04:14:23.485Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.784 34.567 1504.3975 05:16:13.50M 2015-10-02T04:14:23.685Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3961 05:16:13.70M 2015-10-02T04:14:23.890Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3947 05:16:13.90M 2015-10-02T04:14:24.095Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.783 34.566 1504.3942 05:16:14.12M 2015-10-02T04:14:24.310Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.565 1504.3911 05:16:14.32M 2015-10-02T04:14:24.500Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3901 05:16:14.53M 2015-10-02T04:14:24.700Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3896 05:16:14.71M 2015-10-02T04:14:24.905Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3890 05:16:14.91M 2015-10-02T04:14:25.110Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.780 34.565 1504.3899 05:16:15.13M 2015-10-02T04:14:25.318Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.780 34.565 1504.3903 05:16:15.33M 2015-10-02T04:14:25.515Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.781 34.565 1504.3910 05:16:15.53M 2015-10-02T04:14:25.721Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3926 05:16:15.73M 2015-10-02T04:14:25.920Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3922 05:16:15.93M 2015-10-02T04:14:26.125Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3929 05:16:16.15M 2015-10-02T04:14:26.325Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3932 05:16:16.35M 2015-10-02T04:14:26.530Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3917 05:16:16.54M 2015-10-02T04:14:26.735Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.781 34.566 1504.3901 05:16:16.74M 2015-10-02T04:14:26.935Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.565 1504.3881 05:16:16.94M 2015-10-02T04:14:27.135Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3871 05:16:17.16M 2015-10-02T04:14:27.340Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3868 05:16:17.36M 2015-10-02T04:14:27.545Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3875 05:16:17.56M 2015-10-02T04:14:27.750Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3876 05:16:17.76M 2015-10-02T04:14:27.950Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.564 1504.3871 05:16:17.96M 2015-10-02T04:14:28.155Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3872 05:16:18.18M 2015-10-02T04:14:28.361Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3878 05:16:18.37M 2015-10-02T04:14:28.560Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.780 34.565 1504.3888 05:16:18.58M 2015-10-02T04:14:28.780Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.780 34.564 1504.3883 05:16:18.77M 2015-10-02T04:14:28.965Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3872 05:16:19.01M 2015-10-02T04:14:29.198Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.779 34.564 1504.3866 05:16:19.19M 2015-10-02T04:14:29.375Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.779 34.565 1504.3866 05:16:19.39M 2015-10-02T04:14:29.570Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3883 05:16:19.59M 2015-10-02T04:14:29.781Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.565 1504.3899 05:16:19.79M 2015-10-02T04:14:29.980Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3925 05:16:20.01M 2015-10-02T04:14:30.185Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.782 34.566 1504.3928 05:16:20.20M 2015-10-02T04:14:30.390Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:20.41M 2015-10-02T04:14:30.590Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3929 05:16:20.61M 2015-10-02T04:14:30.798Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3932 05:16:20.80M 2015-10-02T04:14:30.995Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3944 05:16:21.02M 2015-10-02T04:14:31.195Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3944 05:16:21.22M 2015-10-02T04:14:31.401Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:21.42M 2015-10-02T04:14:31.601Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:21.62M 2015-10-02T04:14:31.810Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:21.82M 2015-10-02T04:14:32.010Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.783 34.567 1504.3928 05:16:22.04M 2015-10-02T04:14:32.215Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3936 05:16:22.24M 2015-10-02T04:14:32.415Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.783 34.567 1504.3939 05:16:22.43M 2015-10-02T04:14:32.620Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.783 34.567 1504.3927 05:16:22.63M 2015-10-02T04:14:32.829Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.783 34.567 1504.3921 05:16:22.83M 2015-10-02T04:14:33.026Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3905 05:16:23.05M 2015-10-02T04:14:33.246Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3899 05:16:23.25M 2015-10-02T04:14:33.435Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3898 05:16:23.46M 2015-10-02T04:14:33.635Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.566 1504.3892 05:16:23.65M 2015-10-02T04:14:33.840Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3892 05:16:23.85M 2015-10-02T04:14:34.042Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3888 05:16:24.07M 2015-10-02T04:14:34.246Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.565 1504.3885 05:16:24.27M 2015-10-02T04:14:34.445Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.565 1504.3887 05:16:24.46M 2015-10-02T04:14:34.651Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3889 05:16:24.66M 2015-10-02T04:14:34.878Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.780 34.564 1504.3898 05:16:24.86M 2015-10-02T04:14:35.055Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3900 05:16:25.08M 2015-10-02T04:14:35.261Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.564 1504.3893 05:16:25.28M 2015-10-02T04:14:35.465Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3894 05:16:25.48M 2015-10-02T04:14:35.665Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.565 1504.3895 05:16:25.68M 2015-10-02T04:14:35.870Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3896 05:16:25.88M 2015-10-02T04:14:36.070Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3899 05:16:26.10M 2015-10-02T04:14:36.270Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3909 05:16:26.29M 2015-10-02T04:14:36.475Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.565 1504.3916 05:16:26.49M 2015-10-02T04:14:36.681Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3918 05:16:26.69M 2015-10-02T04:14:36.881Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3921 05:16:26.89M 2015-10-02T04:14:37.086Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3921 05:16:27.11M 2015-10-02T04:14:37.291Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3918 05:16:27.31M 2015-10-02T04:14:37.491Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.568 1504.3918 05:16:27.51M 2015-10-02T04:14:37.716Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.783 34.568 1504.3909 05:16:27.71M 2015-10-02T04:14:37.901Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.783 34.568 1504.3903 05:16:27.92M 2015-10-02T04:14:38.101Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.568 1504.3905 05:16:28.13M 2015-10-02T04:14:38.306Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.783 34.568 1504.3904 05:16:28.32M 2015-10-02T04:14:38.511Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.568 1504.3907 05:16:28.52M 2015-10-02T04:14:38.711Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.567 1504.3909 05:16:28.72M 2015-10-02T04:14:38.916Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.782 34.567 1504.3911 05:16:28.92M 2015-10-02T04:14:39.116Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3903 05:16:29.14M 2015-10-02T04:14:39.322Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3898 05:16:29.34M 2015-10-02T04:14:39.526Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3893 05:16:29.54M 2015-10-02T04:14:39.726Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3893 05:16:29.74M 2015-10-02T04:14:39.931Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.782 34.567 1504.3907 05:16:29.94M 2015-10-02T04:14:40.131Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3904 05:16:30.16M 2015-10-02T04:14:40.336Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3910 05:16:30.35M 2015-10-02T04:14:40.536Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3905 05:16:30.55M 2015-10-02T04:14:40.741Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3905 05:16:30.75M 2015-10-02T04:14:40.941Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3899 05:16:30.95M 2015-10-02T04:14:41.146Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3892 05:16:31.17M 2015-10-02T04:14:41.351Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3889 05:16:31.37M 2015-10-02T04:14:41.551Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.781 34.566 1504.3879 05:16:31.57M 2015-10-02T04:14:41.756Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3877 05:16:31.77M 2015-10-02T04:14:41.956Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3879 05:16:31.97M 2015-10-02T04:14:42.181Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3872 05:16:32.18M 2015-10-02T04:14:42.366Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3864 05:16:32.40M 2015-10-02T04:14:42.571Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3860 05:16:32.58M 2015-10-02T04:14:42.771Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3854 05:16:32.78M 2015-10-02T04:14:42.976Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3846 05:16:33.00M 2015-10-02T04:14:43.176Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3828 05:16:33.20M 2015-10-02T04:14:43.381Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.776 34.563 1504.3812 05:16:33.40M 2015-10-02T04:14:43.586Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3809 05:16:33.60M 2015-10-02T04:14:43.786Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3804 05:16:33.80M 2015-10-02T04:14:43.991Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.776 34.562 1504.3802 05:16:34.02M 2015-10-02T04:14:44.191Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3812 05:16:34.22M 2015-10-02T04:14:44.396Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3809 05:16:34.41M 2015-10-02T04:14:44.638Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3806 05:16:34.61M 2015-10-02T04:14:44.801Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.776 34.563 1504.3805 05:16:34.81M 2015-10-02T04:14:45.001Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.563 1504.3806 05:16:35.03M 2015-10-02T04:14:45.206Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.563 1504.3815 05:16:35.23M 2015-10-02T04:14:45.411Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3815 05:16:35.43M 2015-10-02T04:14:45.616Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3821 05:16:35.63M 2015-10-02T04:14:45.816Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3839 05:16:35.83M 2015-10-02T04:14:46.021Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.564 1504.3849 05:16:36.05M 2015-10-02T04:14:46.226Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.779 34.564 1504.3856 05:16:36.25M 2015-10-02T04:14:46.426Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.780 34.565 1504.3876 05:16:36.45M 2015-10-02T04:14:46.646Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3883 05:16:36.64M 2015-10-02T04:14:46.831Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3882 05:16:36.86M 2015-10-02T04:14:47.036Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.566 1504.3894 05:16:37.06M 2015-10-02T04:14:47.242Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3885 05:16:37.26M 2015-10-02T04:14:47.441Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3892 05:16:37.46M 2015-10-02T04:14:47.678Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.566 1504.3894 05:16:37.66M 2015-10-02T04:14:47.846Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3901 05:16:37.86M 2015-10-02T04:14:48.051Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.566 1504.3904 05:16:38.07M 2015-10-02T04:14:48.251Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3900 05:16:38.28M 2015-10-02T04:14:48.456Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.567 1504.3903 05:16:38.47M 2015-10-02T04:14:48.661Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3905 05:16:38.67M 2015-10-02T04:14:48.866Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3898 05:16:38.87M 2015-10-02T04:14:49.066Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3900 05:16:39.09M 2015-10-02T04:14:49.266Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3901 05:16:39.29M 2015-10-02T04:14:49.471Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.566 1504.3896 05:16:39.49M 2015-10-02T04:14:49.676Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.782 34.566 1504.3898 05:16:39.69M 2015-10-02T04:14:49.876Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.782 34.567 1504.3898 05:16:39.89M 2015-10-02T04:14:50.081Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3889 05:16:40.10M 2015-10-02T04:14:50.318Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3892 05:16:40.31M 2015-10-02T04:14:50.486Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3933 05:16:40.50M 2015-10-02T04:14:50.691Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.786 34.571 1504.3947 05:16:40.70M 2015-10-02T04:14:50.891Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3933 05:16:40.90M 2015-10-02T04:14:51.118Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.569 1504.3928 05:16:41.12M 2015-10-02T04:14:51.301Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.568 1504.3921 05:16:41.34M 2015-10-02T04:14:51.501Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3923 05:16:41.52M 2015-10-02T04:14:51.718Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.566 1504.3914 05:16:41.72M 2015-10-02T04:14:51.906Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3903 05:16:41.91M 2015-10-02T04:14:52.111Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3893 05:16:42.13M 2015-10-02T04:14:52.318Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.779 34.564 1504.3875 05:16:42.34M 2015-10-02T04:14:52.516Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.564 1504.3879 05:16:42.53M 2015-10-02T04:14:52.721Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.564 1504.3882 05:16:42.73M 2015-10-02T04:14:52.926Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.563 1504.3884 05:16:42.93M 2015-10-02T04:14:53.126Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.778 34.563 1504.3879 05:16:43.15M 2015-10-02T04:14:53.331Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.778 34.563 1504.3877 05:16:43.35M 2015-10-02T04:14:53.531Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.778 34.563 1504.3872 05:16:43.55M 2015-10-02T04:14:53.736Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.778 34.563 1504.3871 05:16:43.75M 2015-10-02T04:14:53.941Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.778 34.563 1504.3862 05:16:43.95M 2015-10-02T04:14:54.141Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3846 05:16:44.17M 2015-10-02T04:14:54.346Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3843 05:16:44.36M 2015-10-02T04:14:54.546Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.777 34.563 1504.3838 05:16:44.56M 2015-10-02T04:14:54.751Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3834 05:16:44.76M 2015-10-02T04:14:54.951Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.778 34.564 1504.3839 05:16:44.96M 2015-10-02T04:14:55.156Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.564 1504.3848 05:16:45.18M 2015-10-02T04:14:55.361Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.564 1504.3849 05:16:45.38M 2015-10-02T04:14:55.581Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.779 34.564 1504.3855 05:16:45.58M 2015-10-02T04:14:55.766Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.779 34.565 1504.3849 05:16:45.79M 2015-10-02T04:14:55.966Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3851 05:16:46.00M 2015-10-02T04:14:56.171Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.780 34.566 1504.3855 05:16:46.19M 2015-10-02T04:14:56.376Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.780 34.566 1504.3850 05:16:46.39M 2015-10-02T04:14:56.576Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.780 34.566 1504.3853 05:16:46.59M 2015-10-02T04:14:56.781Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.779 34.565 1504.3849 05:16:46.79M 2015-10-02T04:14:56.981Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3838 05:16:47.01M 2015-10-02T04:14:57.186Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.777 34.563 1504.3827 05:16:47.21M 2015-10-02T04:14:57.386Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.776 34.562 1504.3813 05:16:47.41M 2015-10-02T04:14:57.591Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.562 1504.3809 05:16:47.61M 2015-10-02T04:14:57.797Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3804 05:16:47.81M 2015-10-02T04:14:58.038Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.562 1504.3796 05:16:48.02M 2015-10-02T04:14:58.202Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.775 34.562 1504.3800 05:16:48.23M 2015-10-02T04:14:58.402Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:16:48.42M 2015-10-02T04:14:58.638Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.776 34.563 1504.3799 05:16:48.62M 2015-10-02T04:14:58.812Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.777 34.563 1504.3796 05:16:48.82M 2015-10-02T04:14:59.016Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.777 34.563 1504.3806 05:16:49.04M 2015-10-02T04:14:59.216Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.777 34.564 1504.3799 05:16:49.24M 2015-10-02T04:14:59.417Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.777 34.564 1504.3807 05:16:49.44M 2015-10-02T04:14:59.622Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.777 34.564 1504.3809 05:16:49.64M 2015-10-02T04:14:59.827Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.563 1504.3806 05:16:49.84M