2015-10-02T04:08:00.183Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3972 05:09:50.18M 2015-10-02T04:08:00.373Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3979 05:09:50.39M 2015-10-02T04:08:00.573Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3971 05:09:50.58M 2015-10-02T04:08:00.779Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3982 05:09:50.77M 2015-10-02T04:08:00.978Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3978 05:09:50.97M 2015-10-02T04:08:01.184Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3981 05:09:51.19M 2015-10-02T04:08:01.383Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:09:51.39M 2015-10-02T04:08:01.589Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3995 05:09:51.59M 2015-10-02T04:08:01.794Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3995 05:09:51.79M 2015-10-02T04:08:01.994Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3997 05:09:52.01M 2015-10-02T04:08:02.200Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3998 05:09:52.20M 2015-10-02T04:08:02.399Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4003 05:09:52.40M 2015-10-02T04:08:02.604Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4009 05:09:52.60M 2015-10-02T04:08:02.809Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.569 1504.4009 05:09:52.80M 2015-10-02T04:08:03.009Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4008 05:09:53.02M 2015-10-02T04:08:03.214Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4003 05:09:53.22M 2015-10-02T04:08:03.414Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4003 05:09:53.42M 2015-10-02T04:08:03.623Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3995 05:09:53.62M 2015-10-02T04:08:03.824Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:09:53.82M 2015-10-02T04:08:04.037Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3995 05:09:54.04M 2015-10-02T04:08:04.229Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3997 05:09:54.23M 2015-10-02T04:08:04.434Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3992 05:09:54.43M 2015-10-02T04:08:04.654Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4027 05:09:54.63M 2015-10-02T04:08:04.840Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4025 05:09:54.85M 2015-10-02T04:08:05.039Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4020 05:09:55.05M 2015-10-02T04:08:05.244Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.791 34.573 1504.4027 05:09:55.25M 2015-10-02T04:08:05.449Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.791 34.573 1504.4028 05:09:55.45M 2015-10-02T04:08:05.678Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.792 34.573 1504.4047 05:09:55.65M 2015-10-02T04:08:05.849Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.792 34.573 1504.4047 05:09:55.85M 2015-10-02T04:08:06.054Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.792 34.573 1504.4056 05:09:56.06M 2015-10-02T04:08:06.259Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.573 1504.4056 05:09:56.26M 2015-10-02T04:08:06.464Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.792 34.573 1504.4058 05:09:56.46M 2015-10-02T04:08:06.669Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.572 1504.4055 05:09:56.66M 2015-10-02T04:08:06.875Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4055 05:09:56.86M 2015-10-02T04:08:07.069Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.571 1504.4048 05:09:57.08M 2015-10-02T04:08:07.277Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.571 1504.4041 05:09:57.28M 2015-10-02T04:08:07.480Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.789 34.570 1504.4041 05:09:57.48M 2015-10-02T04:08:07.679Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4044 05:09:57.68M 2015-10-02T04:08:07.884Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4048 05:09:57.88M 2015-10-02T04:08:08.089Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4049 05:09:58.10M 2015-10-02T04:08:08.289Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4036 05:09:58.30M 2015-10-02T04:08:08.494Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.567 1504.4041 05:09:58.49M 2015-10-02T04:08:08.694Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.568 1504.4034 05:09:58.69M 2015-10-02T04:08:08.899Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.568 1504.4030 05:09:58.89M 2015-10-02T04:08:09.119Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.567 1504.4030 05:09:59.11M 2015-10-02T04:08:09.317Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.567 1504.4032 05:09:59.33M 2015-10-02T04:08:09.509Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.567 1504.4026 05:09:59.51M 2015-10-02T04:08:09.709Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.566 1504.4021 05:09:59.71M 2015-10-02T04:08:09.914Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.786 34.567 1504.4020 05:09:59.91M 2015-10-02T04:08:10.114Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4012 05:10:00.13M 2015-10-02T04:08:10.319Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4012 05:10:00.32M 2015-10-02T04:08:10.524Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4010 05:10:00.52M 2015-10-02T04:08:10.724Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4004 05:10:00.72M 2015-10-02T04:08:10.929Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4001 05:10:00.92M 2015-10-02T04:08:11.134Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.4003 05:10:01.14M 2015-10-02T04:08:11.357Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4005 05:10:01.34M 2015-10-02T04:08:11.558Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.784 34.566 1504.3998 05:10:01.54M 2015-10-02T04:08:11.744Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.784 34.566 1504.3993 05:10:01.74M 2015-10-02T04:08:11.944Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3981 05:10:01.94M 2015-10-02T04:08:12.149Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.784 34.566 1504.3971 05:10:02.16M 2015-10-02T04:08:12.357Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.784 34.566 1504.3970 05:10:02.35M 2015-10-02T04:08:12.554Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.785 34.567 1504.3971 05:10:02.55M 2015-10-02T04:08:12.760Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3982 05:10:02.75M 2015-10-02T04:08:12.959Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.566 1504.3977 05:10:02.95M 2015-10-02T04:08:13.161Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.567 1504.3975 05:10:03.17M 2015-10-02T04:08:13.369Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3975 05:10:03.37M 2015-10-02T04:08:13.584Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.567 1504.3966 05:10:03.57M 2015-10-02T04:08:13.774Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.785 34.567 1504.3970 05:10:03.78M 2015-10-02T04:08:13.974Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3971 05:10:03.97M 2015-10-02T04:08:14.179Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.568 1504.3969 05:10:04.18M 2015-10-02T04:08:14.398Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.568 1504.3977 05:10:04.38M 2015-10-02T04:08:14.584Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.568 1504.3978 05:10:04.58M 2015-10-02T04:08:14.784Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.567 1504.3969 05:10:04.78M 2015-10-02T04:08:14.989Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3967 05:10:05.00M 2015-10-02T04:08:15.194Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3967 05:10:05.20M 2015-10-02T04:08:15.394Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3969 05:10:05.40M 2015-10-02T04:08:15.637Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3966 05:10:05.60M 2015-10-02T04:08:15.804Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3961 05:10:05.80M 2015-10-02T04:08:16.004Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.784 34.567 1504.3958 05:10:06.02M 2015-10-02T04:08:16.209Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.566 1504.3967 05:10:06.22M 2015-10-02T04:08:16.409Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.784 34.566 1504.3970 05:10:06.41M 2015-10-02T04:08:16.614Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.784 34.566 1504.3969 05:10:06.61M 2015-10-02T04:08:16.819Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.784 34.566 1504.3969 05:10:06.81M 2015-10-02T04:08:17.019Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.566 1504.3981 05:10:07.03M 2015-10-02T04:08:17.224Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3982 05:10:07.23M 2015-10-02T04:08:17.424Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3992 05:10:07.43M 2015-10-02T04:08:17.629Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3984 05:10:07.63M 2015-10-02T04:08:17.834Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.3988 05:10:07.83M 2015-10-02T04:08:18.054Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3997 05:10:08.05M 2015-10-02T04:08:18.239Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3998 05:10:08.26M 2015-10-02T04:08:18.441Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.785 34.566 1504.3989 05:10:08.44M 2015-10-02T04:08:18.644Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.3989 05:10:08.64M 2015-10-02T04:08:18.849Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.785 34.567 1504.3988 05:10:08.84M 2015-10-02T04:08:19.049Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4000 05:10:09.06M 2015-10-02T04:08:19.249Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.4003 05:10:09.26M 2015-10-02T04:08:19.454Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.4003 05:10:09.46M 2015-10-02T04:08:19.659Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3997 05:10:09.66M 2015-10-02T04:08:19.859Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4003 05:10:09.86M 2015-10-02T04:08:20.064Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.571 1504.4001 05:10:10.07M 2015-10-02T04:08:20.269Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.571 1504.3992 05:10:10.28M 2015-10-02T04:08:20.469Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.3995 05:10:10.47M 2015-10-02T04:08:20.674Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.571 1504.4001 05:10:10.67M 2015-10-02T04:08:20.879Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.784 34.567 1504.3953 05:10:10.87M 2015-10-02T04:08:21.081Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.783 34.566 1504.3951 05:10:11.09M 2015-10-02T04:08:21.284Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.783 34.566 1504.3955 05:10:11.29M 2015-10-02T04:08:21.489Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.783 34.565 1504.3955 05:10:11.49M 2015-10-02T04:08:21.689Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.783 34.564 1504.3966 05:10:11.69M 2015-10-02T04:08:21.889Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.783 34.564 1504.3970 05:10:11.89M 2015-10-02T04:08:22.094Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.782 34.564 1504.3971 05:10:12.10M 2015-10-02T04:08:22.299Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.782 34.563 1504.3971 05:10:12.30M 2015-10-02T04:08:22.514Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.783 34.564 1504.3976 05:10:12.51M 2015-10-02T04:08:22.704Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.783 34.564 1504.3984 05:10:12.72M 2015-10-02T04:08:22.904Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.783 34.564 1504.3986 05:10:12.90M 2015-10-02T04:08:23.110Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.783 34.564 1504.3986 05:10:13.12M 2015-10-02T04:08:23.314Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.784 34.564 1504.3990 05:10:13.32M 2015-10-02T04:08:23.519Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3994 05:10:13.52M 2015-10-02T04:08:23.722Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3983 05:10:13.72M 2015-10-02T04:08:23.924Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.3995 05:10:13.91M 2015-10-02T04:08:24.124Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.566 1504.4032 05:10:14.13M 2015-10-02T04:08:24.329Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.786 34.567 1504.4034 05:10:14.33M 2015-10-02T04:08:24.534Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.787 34.567 1504.4048 05:10:14.53M 2015-10-02T04:08:24.734Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4056 05:10:14.73M 2015-10-02T04:08:24.939Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4063 05:10:14.93M 2015-10-02T04:08:25.139Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4069 05:10:15.15M 2015-10-02T04:08:25.344Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.789 34.568 1504.4081 05:10:15.35M 2015-10-02T04:08:25.549Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.789 34.567 1504.4089 05:10:15.55M 2015-10-02T04:08:25.749Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.789 34.568 1504.4081 05:10:15.75M 2015-10-02T04:08:25.954Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.789 34.568 1504.4075 05:10:15.95M 2015-10-02T04:08:26.154Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.789 34.568 1504.4069 05:10:16.16M 2015-10-02T04:08:26.354Z|I-OCEAN7-304-XXXX| 25.81 14.317 41.789 34.568 1504.4070 05:10:16.36M 2015-10-02T04:08:26.564Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.789 34.569 1504.4063 05:10:16.56M 2015-10-02T04:08:26.760Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.789 34.569 1504.4059 05:10:16.76M 2015-10-02T04:08:26.985Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.569 1504.4050 05:10:16.96M 2015-10-02T04:08:27.170Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4038 05:10:17.19M 2015-10-02T04:08:27.375Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4031 05:10:17.38M 2015-10-02T04:08:27.575Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.787 34.568 1504.4027 05:10:17.58M 2015-10-02T04:08:27.780Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4017 05:10:17.77M 2015-10-02T04:08:27.985Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.569 1504.4014 05:10:18.98M 2015-10-02T04:08:28.185Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4025 05:10:18.20M 2015-10-02T04:08:28.390Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.789 34.570 1504.4032 05:10:18.39M 2015-10-02T04:08:28.595Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.789 34.570 1504.4036 05:10:18.59M 2015-10-02T04:08:28.795Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.786 34.567 1504.4006 05:10:18.79M 2015-10-02T04:08:29.037Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.786 34.567 1504.4011 05:10:19.01M 2015-10-02T04:08:29.200Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.786 34.568 1504.4015 05:10:19.21M 2015-10-02T04:08:29.405Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.568 1504.4003 05:10:19.41M 2015-10-02T04:08:29.610Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3994 05:10:19.60M 2015-10-02T04:08:29.838Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:10:19.81M 2015-10-02T04:08:30.015Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4001 05:10:20.02M 2015-10-02T04:08:30.215Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4004 05:10:20.22M 2015-10-02T04:08:30.420Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.4003 05:10:20.42M 2015-10-02T04:08:30.625Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4004 05:10:20.62M 2015-10-02T04:08:30.825Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4003 05:10:20.82M 2015-10-02T04:08:31.030Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4003 05:10:21.04M 2015-10-02T04:08:31.230Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3994 05:10:21.24M 2015-10-02T04:08:31.450Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.569 1504.3984 05:10:21.44M 2015-10-02T04:08:31.643Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3978 05:10:21.65M 2015-10-02T04:08:31.840Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3973 05:10:21.84M 2015-10-02T04:08:32.077Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.568 1504.3958 05:10:22.05M 2015-10-02T04:08:32.250Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3958 05:10:22.25M 2015-10-02T04:08:32.450Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3969 05:10:22.45M 2015-10-02T04:08:32.655Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.569 1504.3986 05:10:22.65M 2015-10-02T04:08:32.877Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.569 1504.3997 05:10:22.85M 2015-10-02T04:08:33.060Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.568 1504.3990 05:10:23.07M 2015-10-02T04:08:33.265Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3988 05:10:23.27M 2015-10-02T04:08:33.465Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3979 05:10:23.47M 2015-10-02T04:08:33.670Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:10:23.67M 2015-10-02T04:08:33.870Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:10:23.86M 2015-10-02T04:08:34.075Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3986 05:10:24.08M 2015-10-02T04:08:34.281Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3990 05:10:24.28M 2015-10-02T04:08:34.481Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3994 05:10:24.48M 2015-10-02T04:08:34.685Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3994 05:10:24.68M 2015-10-02T04:08:34.885Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:10:24.88M 2015-10-02T04:08:35.090Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3986 05:10:25.10M 2015-10-02T04:08:35.290Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3979 05:10:25.30M 2015-10-02T04:08:35.495Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.787 34.569 1504.3970 05:10:25.50M 2015-10-02T04:08:35.700Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.786 34.569 1504.3967 05:10:25.69M 2015-10-02T04:08:35.920Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3971 05:10:25.90M 2015-10-02T04:08:36.105Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3972 05:10:26.13M 2015-10-02T04:08:36.305Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3975 05:10:26.31M 2015-10-02T04:08:36.510Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3975 05:10:26.51M 2015-10-02T04:08:36.715Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3976 05:10:26.71M 2015-10-02T04:08:36.915Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.569 1504.3981 05:10:26.91M 2015-10-02T04:08:37.120Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.569 1504.3976 05:10:27.13M 2015-10-02T04:08:37.320Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3982 05:10:27.33M 2015-10-02T04:08:37.525Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3978 05:10:27.53M 2015-10-02T04:08:37.730Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3976 05:10:27.73M 2015-10-02T04:08:37.930Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3971 05:10:27.93M 2015-10-02T04:08:38.135Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3978 05:10:28.14M 2015-10-02T04:08:38.340Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.785 34.567 1504.3984 05:10:28.34M 2015-10-02T04:08:38.540Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.567 1504.3989 05:10:28.54M 2015-10-02T04:08:38.745Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.567 1504.3995 05:10:28.74M 2015-10-02T04:08:38.945Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3995 05:10:28.94M 2015-10-02T04:08:39.150Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3998 05:10:29.16M 2015-10-02T04:08:39.355Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3992 05:10:29.36M 2015-10-02T04:08:39.555Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3984 05:10:29.56M 2015-10-02T04:08:39.761Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.566 1504.3979 05:10:29.76M 2015-10-02T04:08:39.960Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.566 1504.3977 05:10:29.95M 2015-10-02T04:08:40.165Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.784 34.567 1504.3977 05:10:30.17M 2015-10-02T04:08:40.385Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3983 05:10:30.37M 2015-10-02T04:08:40.570Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3984 05:10:30.59M 2015-10-02T04:08:40.775Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3984 05:10:30.77M 2015-10-02T04:08:40.980Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3989 05:10:30.97M 2015-10-02T04:08:41.180Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3997 05:10:31.19M 2015-10-02T04:08:41.380Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.3999 05:10:31.39M 2015-10-02T04:08:41.597Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4005 05:10:31.58M 2015-10-02T04:08:41.790Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4008 05:10:31.78M 2015-10-02T04:08:41.990Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4012 05:10:32.00M 2015-10-02T04:08:42.195Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4022 05:10:32.20M 2015-10-02T04:08:42.400Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.569 1504.4017 05:10:32.40M 2015-10-02T04:08:42.638Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4016 05:10:32.60M 2015-10-02T04:08:42.805Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.569 1504.4014 05:10:32.80M 2015-10-02T04:08:43.010Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.4009 05:10:33.02M 2015-10-02T04:08:43.211Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.4001 05:10:33.22M 2015-10-02T04:08:43.415Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.3995 05:10:33.42M 2015-10-02T04:08:43.615Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3978 05:10:33.62M 2015-10-02T04:08:43.838Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.568 1504.3969 05:10:33.81M 2015-10-02T04:08:44.025Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.567 1504.3973 05:10:34.03M 2015-10-02T04:08:44.230Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3977 05:10:34.23M 2015-10-02T04:08:44.425Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3973 05:10:34.43M 2015-10-02T04:08:44.630Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3986 05:10:34.63M 2015-10-02T04:08:44.850Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3987 05:10:34.83M 2015-10-02T04:08:45.040Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3988 05:10:35.06M 2015-10-02T04:08:45.235Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3992 05:10:35.25M 2015-10-02T04:08:45.445Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4001 05:10:35.44M 2015-10-02T04:08:45.650Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4014 05:10:35.65M 2015-10-02T04:08:45.877Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4011 05:10:35.85M 2015-10-02T04:08:46.050Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4011 05:10:36.06M 2015-10-02T04:08:46.255Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4022 05:10:36.26M 2015-10-02T04:08:46.455Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4037 05:10:36.46M 2015-10-02T04:08:46.665Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4043 05:10:36.66M 2015-10-02T04:08:46.865Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.795 34.575 1504.4120 05:10:36.86M 2015-10-02T04:08:47.066Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.795 34.575 1504.4124 05:10:37.08M 2015-10-02T04:08:47.270Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.795 34.575 1504.4124 05:10:37.27M 2015-10-02T04:08:47.475Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.795 34.575 1504.4132 05:10:37.48M 2015-10-02T04:08:47.675Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.796 34.576 1504.4138 05:10:37.67M 2015-10-02T04:08:47.881Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.796 34.576 1504.4137 05:10:37.87M 2015-10-02T04:08:48.082Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.796 34.576 1504.4121 05:10:38.09M 2015-10-02T04:08:48.285Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.796 34.576 1504.4111 05:10:38.29M 2015-10-02T04:08:48.490Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.795 34.576 1504.4087 05:10:38.49M 2015-10-02T04:08:48.690Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.794 34.575 1504.4070 05:10:38.69M 2015-10-02T04:08:48.896Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.793 34.575 1504.4050 05:10:38.89M 2015-10-02T04:08:49.096Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.792 34.574 1504.4036 05:10:39.11M 2015-10-02T04:08:49.321Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.790 34.573 1504.4021 05:10:39.31M 2015-10-02T04:08:49.505Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.790 34.572 1504.4008 05:10:39.52M 2015-10-02T04:08:49.705Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.788 34.571 1504.3993 05:10:39.71M 2015-10-02T04:08:49.911Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.788 34.571 1504.3983 05:10:39.90M 2015-10-02T04:08:50.116Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.788 34.571 1504.3972 05:10:40.12M 2015-10-02T04:08:50.316Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.571 1504.3973 05:10:40.32M 2015-10-02T04:08:50.521Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.787 34.570 1504.3966 05:10:40.52M 2015-10-02T04:08:50.722Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.570 1504.3965 05:10:40.72M 2015-10-02T04:08:50.926Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.786 34.570 1504.3961 05:10:40.92M 2015-10-02T04:08:51.131Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.787 34.570 1504.3960 05:10:41.14M 2015-10-02T04:08:51.331Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.570 1504.3964 05:10:41.34M 2015-10-02T04:08:51.536Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3978 05:10:41.54M 2015-10-02T04:08:51.741Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.569 1504.3982 05:10:41.74M 2015-10-02T04:08:51.941Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3986 05:10:41.94M 2015-10-02T04:08:52.146Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3990 05:10:42.15M 2015-10-02T04:08:52.346Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.570 1504.3999 05:10:42.35M 2015-10-02T04:08:52.551Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4001 05:10:42.55M 2015-10-02T04:08:52.756Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4011 05:10:42.75M 2015-10-02T04:08:52.956Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4009 05:10:42.95M 2015-10-02T04:08:53.161Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4000 05:10:43.17M 2015-10-02T04:08:53.397Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3997 05:10:43.37M 2015-10-02T04:08:53.566Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4005 05:10:43.57M 2015-10-02T04:08:53.786Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4010 05:10:43.77M 2015-10-02T04:08:53.971Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4008 05:10:44.00M 2015-10-02T04:08:54.176Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4005 05:10:44.18M 2015-10-02T04:08:54.376Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4003 05:10:44.38M 2015-10-02T04:08:54.581Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4003 05:10:44.58M 2015-10-02T04:08:54.786Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.788 34.570 1504.3986 05:10:44.78M 2015-10-02T04:08:54.986Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3988 05:10:45.00M 2015-10-02T04:08:55.191Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3986 05:10:45.20M 2015-10-02T04:08:55.396Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3977 05:10:45.40M 2015-10-02T04:08:55.596Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3973 05:10:45.60M 2015-10-02T04:08:55.796Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3967 05:10:45.79M 2015-10-02T04:08:56.002Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3960 05:10:46.01M 2015-10-02T04:08:56.206Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3955 05:10:46.21M 2015-10-02T04:08:56.406Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3958 05:10:46.41M 2015-10-02T04:08:56.606Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3958 05:10:46.61M 2015-10-02T04:08:56.811Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3953 05:10:46.81M 2015-10-02T04:08:57.016Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3953 05:10:47.03M 2015-10-02T04:08:57.221Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3956 05:10:47.23M 2015-10-02T04:08:57.426Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.786 34.569 1504.3972 05:10:47.43M 2015-10-02T04:08:57.626Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.786 34.569 1504.3984 05:10:47.62M 2015-10-02T04:08:57.831Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.569 1504.3990 05:10:47.83M 2015-10-02T04:08:58.031Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3990 05:10:48.04M 2015-10-02T04:08:58.251Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.4003 05:10:48.24M 2015-10-02T04:08:58.436Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.568 1504.3999 05:10:48.46M 2015-10-02T04:08:58.644Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.4003 05:10:48.64M 2015-10-02T04:08:58.878Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.568 1504.4004 05:10:48.84M 2015-10-02T04:08:59.046Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.787 34.568 1504.4010 05:10:49.06M 2015-10-02T04:08:59.251Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.787 34.568 1504.4022 05:10:49.26M 2015-10-02T04:08:59.451Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.787 34.569 1504.4022 05:10:49.46M 2015-10-02T04:08:59.656Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.787 34.568 1504.4023 05:10:49.65M 2015-10-02T04:08:59.856Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.787 34.568 1504.4027 05:10:49.85M