2015-10-02T04:07:00.071Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.569 1504.4014 05:08:50.08M 2015-10-02T04:07:00.276Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.4005 05:08:50.28M 2015-10-02T04:07:00.481Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4000 05:08:50.48M 2015-10-02T04:07:00.681Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.4000 05:08:50.68M 2015-10-02T04:07:00.886Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4015 05:08:50.87M 2015-10-02T04:07:01.086Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4020 05:08:51.09M 2015-10-02T04:07:01.291Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.571 1504.4030 05:08:51.29M 2015-10-02T04:07:01.496Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4039 05:08:51.49M 2015-10-02T04:07:01.696Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.571 1504.4047 05:08:51.69M 2015-10-02T04:07:01.901Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.571 1504.4047 05:08:51.89M 2015-10-02T04:07:02.121Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4048 05:08:52.11M 2015-10-02T04:07:02.306Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.790 34.569 1504.4100 05:08:52.33M 2015-10-02T04:07:02.511Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.790 34.569 1504.4105 05:08:52.51M 2015-10-02T04:07:02.711Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.790 34.569 1504.4105 05:08:52.70M 2015-10-02T04:07:02.916Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.791 34.569 1504.4111 05:08:52.90M 2015-10-02T04:07:03.116Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.790 34.569 1504.4117 05:08:53.12M 2015-10-02T04:07:03.322Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.791 34.569 1504.4115 05:08:53.32M 2015-10-02T04:07:03.521Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4117 05:08:53.52M 2015-10-02T04:07:03.726Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4125 05:08:53.72M 2015-10-02T04:07:03.926Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4121 05:08:53.92M 2015-10-02T04:07:04.131Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4111 05:08:54.14M 2015-10-02T04:07:04.336Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4099 05:08:54.34M 2015-10-02T04:07:04.541Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.790 34.569 1504.4093 05:08:54.53M 2015-10-02T04:07:04.746Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.789 34.569 1504.4083 05:08:54.74M 2015-10-02T04:07:04.946Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.789 34.568 1504.4067 05:08:54.93M 2015-10-02T04:07:05.146Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4056 05:08:55.15M 2015-10-02T04:07:05.351Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.569 1504.4043 05:08:55.35M 2015-10-02T04:07:05.556Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4033 05:08:55.55M 2015-10-02T04:07:05.756Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4022 05:08:55.75M 2015-10-02T04:07:05.961Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.788 34.569 1504.4020 05:08:55.95M 2015-10-02T04:07:06.161Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.570 1504.4030 05:08:56.17M 2015-10-02T04:07:06.397Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.570 1504.4023 05:08:56.37M 2015-10-02T04:07:06.586Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.570 1504.4006 05:08:56.56M 2015-10-02T04:07:06.771Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.3999 05:08:56.78M 2015-10-02T04:07:06.976Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3986 05:08:56.96M 2015-10-02T04:07:07.176Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3978 05:08:57.18M 2015-10-02T04:07:07.386Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3975 05:08:57.38M 2015-10-02T04:07:07.593Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3972 05:08:57.58M 2015-10-02T04:07:07.791Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3971 05:08:57.78M 2015-10-02T04:07:07.991Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.788 34.572 1504.3973 05:08:58.00M 2015-10-02T04:07:08.191Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.789 34.572 1504.3986 05:08:58.20M 2015-10-02T04:07:08.396Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.789 34.571 1504.3989 05:08:58.39M 2015-10-02T04:07:08.603Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3989 05:08:58.59M 2015-10-02T04:07:08.801Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3987 05:08:58.80M 2015-10-02T04:07:09.006Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3986 05:08:59.02M 2015-10-02T04:07:09.211Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3979 05:08:59.21M 2015-10-02T04:07:09.411Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.570 1504.3978 05:08:59.41M 2015-10-02T04:07:09.611Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3989 05:08:59.61M 2015-10-02T04:07:09.816Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4001 05:08:59.81M 2015-10-02T04:07:10.021Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4006 05:09:00.03M 2015-10-02T04:07:10.226Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4016 05:09:00.23M 2015-10-02T04:07:10.426Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.570 1504.4034 05:09:00.43M 2015-10-02T04:07:10.631Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.789 34.570 1504.4039 05:09:00.63M 2015-10-02T04:07:10.831Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.569 1504.4037 05:09:00.83M 2015-10-02T04:07:11.056Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.570 1504.4033 05:09:01.04M 2015-10-02T04:07:11.237Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4034 05:09:01.26M 2015-10-02T04:07:11.441Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4033 05:09:01.44M 2015-10-02T04:07:11.641Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4033 05:09:01.64M 2015-10-02T04:07:11.851Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4022 05:09:01.84M 2015-10-02T04:07:12.051Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4017 05:09:02.06M 2015-10-02T04:07:12.251Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4021 05:09:02.26M 2015-10-02T04:07:12.456Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4019 05:09:02.45M 2015-10-02T04:07:12.667Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4016 05:09:02.65M 2015-10-02T04:07:12.866Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.4001 05:09:02.86M 2015-10-02T04:07:13.066Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.4005 05:09:03.07M 2015-10-02T04:07:13.271Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3999 05:09:03.27M 2015-10-02T04:07:13.472Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3990 05:09:03.47M 2015-10-02T04:07:13.676Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.570 1504.3989 05:09:03.67M 2015-10-02T04:07:13.876Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3986 05:09:03.87M 2015-10-02T04:07:14.081Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3990 05:09:04.09M 2015-10-02T04:07:14.281Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3986 05:09:04.29M 2015-10-02T04:07:14.486Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.570 1504.3984 05:09:04.48M 2015-10-02T04:07:14.692Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.787 34.570 1504.3982 05:09:04.68M 2015-10-02T04:07:14.896Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.570 1504.3993 05:09:04.88M 2015-10-02T04:07:15.096Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3987 05:09:05.10M 2015-10-02T04:07:15.296Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.570 1504.3992 05:09:05.30M 2015-10-02T04:07:15.516Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.570 1504.3986 05:09:05.50M 2015-10-02T04:07:15.701Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3986 05:09:05.72M 2015-10-02T04:07:15.911Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.787 34.569 1504.3992 05:09:05.90M 2015-10-02T04:07:16.111Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3999 05:09:06.12M 2015-10-02T04:07:16.317Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.568 1504.3998 05:09:06.32M 2015-10-02T04:07:16.516Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4001 05:09:06.52M 2015-10-02T04:07:16.722Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.569 1504.4006 05:09:06.72M 2015-10-02T04:07:16.921Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4025 05:09:06.91M 2015-10-02T04:07:17.126Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.568 1504.4034 05:09:07.13M 2015-10-02T04:07:17.332Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4039 05:09:07.33M 2015-10-02T04:07:17.558Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4047 05:09:07.53M 2015-10-02T04:07:17.737Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4048 05:09:07.73M 2015-10-02T04:07:17.957Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4043 05:09:07.93M 2015-10-02T04:07:18.142Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.787 34.567 1504.4052 05:09:08.15M 2015-10-02T04:07:18.347Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4038 05:09:08.35M 2015-10-02T04:07:18.547Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4037 05:09:08.55M 2015-10-02T04:07:18.751Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.788 34.568 1504.4044 05:09:08.75M 2015-10-02T04:07:18.957Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.789 34.569 1504.4044 05:09:08.94M 2015-10-02T04:07:19.157Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.570 1504.4059 05:09:09.16M 2015-10-02T04:07:19.357Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.791 34.571 1504.4080 05:09:09.36M 2015-10-02T04:07:19.562Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.791 34.571 1504.4081 05:09:09.56M 2015-10-02T04:07:19.762Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4072 05:09:09.76M 2015-10-02T04:07:19.987Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4059 05:09:09.96M 2015-10-02T04:07:20.172Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.571 1504.4042 05:09:10.19M 2015-10-02T04:07:20.377Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.571 1504.4034 05:09:10.37M 2015-10-02T04:07:20.577Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.571 1504.4026 05:09:10.58M 2015-10-02T04:07:20.782Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.571 1504.4027 05:09:10.77M 2015-10-02T04:07:20.987Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4030 05:09:10.97M 2015-10-02T04:07:21.187Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.791 34.573 1504.4030 05:09:11.19M 2015-10-02T04:07:21.392Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.791 34.573 1504.4031 05:09:11.39M 2015-10-02T04:07:21.592Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.791 34.573 1504.4034 05:09:11.59M 2015-10-02T04:07:21.797Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.573 1504.4030 05:09:11.79M 2015-10-02T04:07:22.002Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.573 1504.4033 05:09:12.01M 2015-10-02T04:07:22.207Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.791 34.572 1504.4034 05:09:12.21M 2015-10-02T04:07:22.407Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.571 1504.4014 05:09:12.41M 2015-10-02T04:07:22.612Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4019 05:09:12.61M 2015-10-02T04:07:22.812Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4028 05:09:12.81M 2015-10-02T04:07:23.017Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4034 05:09:13.02M 2015-10-02T04:07:23.217Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.570 1504.4038 05:09:13.22M 2015-10-02T04:07:23.422Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.570 1504.4047 05:09:13.42M 2015-10-02T04:07:23.627Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4043 05:09:13.62M 2015-10-02T04:07:23.827Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.569 1504.4047 05:09:13.82M 2015-10-02T04:07:24.037Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4056 05:09:14.04M 2015-10-02T04:07:24.232Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4065 05:09:14.24M 2015-10-02T04:07:24.452Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.568 1504.4064 05:09:14.44M 2015-10-02T04:07:24.642Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.568 1504.4061 05:09:14.65M 2015-10-02T04:07:24.842Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4055 05:09:14.83M 2015-10-02T04:07:25.042Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.788 34.567 1504.4058 05:09:15.05M 2015-10-02T04:07:25.247Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4052 05:09:15.25M 2015-10-02T04:07:25.452Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4058 05:09:15.45M 2015-10-02T04:07:25.652Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4052 05:09:15.65M 2015-10-02T04:07:25.857Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4049 05:09:15.85M 2015-10-02T04:07:26.057Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.789 34.569 1504.4067 05:09:16.07M 2015-10-02T04:07:26.262Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.789 34.569 1504.4071 05:09:16.27M 2015-10-02T04:07:26.467Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.790 34.570 1504.4081 05:09:16.47M 2015-10-02T04:07:26.672Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.791 34.571 1504.4087 05:09:16.67M 2015-10-02T04:07:26.872Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.784 34.564 1504.4008 05:09:16.87M 2015-10-02T04:07:27.077Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.782 34.563 1504.3998 05:09:17.08M 2015-10-02T04:07:27.277Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.781 34.562 1504.3983 05:09:17.28M 2015-10-02T04:07:27.477Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.781 34.561 1504.3975 05:09:17.48M 2015-10-02T04:07:27.682Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.780 34.560 1504.3964 05:09:17.68M 2015-10-02T04:07:27.887Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.779 34.560 1504.3959 05:09:17.88M 2015-10-02T04:07:28.092Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.779 34.559 1504.3956 05:09:18.10M 2015-10-02T04:07:28.292Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.778 34.559 1504.3949 05:09:18.30M 2015-10-02T04:07:28.497Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.778 34.559 1504.3959 05:09:18.49M 2015-10-02T04:07:28.697Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.778 34.559 1504.3962 05:09:18.69M 2015-10-02T04:07:28.917Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.787 34.567 1504.4053 05:09:18.89M 2015-10-02T04:07:29.118Z|I-OCEAN7-304-XXXX| 25.90 14.316 41.788 34.568 1504.4071 05:09:19.13M 2015-10-02T04:07:29.307Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.789 34.569 1504.4066 05:09:19.31M 2015-10-02T04:07:29.512Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.790 34.570 1504.4067 05:09:19.51M 2015-10-02T04:07:29.712Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.790 34.570 1504.4082 05:09:19.71M 2015-10-02T04:07:29.917Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.791 34.571 1504.4088 05:09:19.91M 2015-10-02T04:07:30.122Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.792 34.572 1504.4093 05:09:20.13M 2015-10-02T04:07:30.322Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.792 34.572 1504.4095 05:09:20.33M 2015-10-02T04:07:30.527Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.792 34.572 1504.4084 05:09:20.52M 2015-10-02T04:07:30.758Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4076 05:09:20.72M 2015-10-02T04:07:30.932Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4070 05:09:20.92M 2015-10-02T04:07:31.137Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.571 1504.4058 05:09:21.14M 2015-10-02T04:07:31.337Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.790 34.571 1504.4050 05:09:21.34M 2015-10-02T04:07:31.542Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.790 34.571 1504.4039 05:09:21.54M 2015-10-02T04:07:31.747Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.571 1504.4034 05:09:21.74M 2015-10-02T04:07:31.947Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.570 1504.4030 05:09:21.94M 2015-10-02T04:07:32.152Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.570 1504.4022 05:09:22.16M 2015-10-02T04:07:32.357Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4019 05:09:22.36M 2015-10-02T04:07:32.557Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4021 05:09:22.56M 2015-10-02T04:07:32.762Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4015 05:09:22.75M 2015-10-02T04:07:32.962Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4008 05:09:22.95M 2015-10-02T04:07:33.162Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4000 05:09:23.17M 2015-10-02T04:07:33.387Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3997 05:09:23.37M 2015-10-02T04:07:33.572Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.3999 05:09:23.59M 2015-10-02T04:07:33.777Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4001 05:09:23.77M 2015-10-02T04:07:33.977Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.571 1504.4001 05:09:23.97M 2015-10-02T04:07:34.182Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4009 05:09:24.19M 2015-10-02T04:07:34.382Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4017 05:09:24.39M 2015-10-02T04:07:34.587Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4017 05:09:24.58M 2015-10-02T04:07:34.792Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.571 1504.4014 05:09:24.79M 2015-10-02T04:07:34.992Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4021 05:09:25.00M 2015-10-02T04:07:35.197Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4022 05:09:25.20M 2015-10-02T04:07:35.397Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4011 05:09:25.40M 2015-10-02T04:07:35.603Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4003 05:09:25.60M 2015-10-02T04:07:35.807Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.3988 05:09:25.80M 2015-10-02T04:07:36.007Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3983 05:09:26.02M 2015-10-02T04:07:36.212Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.570 1504.3979 05:09:26.21M 2015-10-02T04:07:36.417Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3986 05:09:26.42M 2015-10-02T04:07:36.617Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3977 05:09:26.61M 2015-10-02T04:07:36.837Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.568 1504.3976 05:09:26.81M 2015-10-02T04:07:37.022Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.568 1504.3975 05:09:27.03M 2015-10-02T04:07:37.227Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.568 1504.3960 05:09:27.23M 2015-10-02T04:07:37.432Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3964 05:09:27.43M 2015-10-02T04:07:37.633Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.785 34.568 1504.3956 05:09:27.63M 2015-10-02T04:07:37.853Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.785 34.568 1504.3956 05:09:27.83M 2015-10-02T04:07:38.038Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.568 1504.3965 05:09:28.06M 2015-10-02T04:07:38.243Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3958 05:09:28.24M 2015-10-02T04:07:38.477Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.786 34.569 1504.3958 05:09:28.45M 2015-10-02T04:07:38.647Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.786 34.569 1504.3966 05:09:28.64M 2015-10-02T04:07:38.847Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.569 1504.3975 05:09:28.84M 2015-10-02T04:07:39.052Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3987 05:09:29.06M 2015-10-02T04:07:39.257Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.570 1504.3986 05:09:29.26M 2015-10-02T04:07:39.462Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3989 05:09:29.46M 2015-10-02T04:07:39.662Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3988 05:09:29.66M 2015-10-02T04:07:39.862Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3993 05:09:29.86M 2015-10-02T04:07:40.067Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.571 1504.3995 05:09:30.08M 2015-10-02T04:07:40.273Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.789 34.571 1504.3993 05:09:30.28M 2015-10-02T04:07:40.477Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3994 05:09:30.48M 2015-10-02T04:07:40.678Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.570 1504.3988 05:09:30.67M 2015-10-02T04:07:40.883Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3977 05:09:30.87M 2015-10-02T04:07:41.082Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3978 05:09:31.09M 2015-10-02T04:07:41.283Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3979 05:09:31.29M 2015-10-02T04:07:41.488Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3977 05:09:31.49M 2015-10-02T04:07:41.693Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3978 05:09:31.69M 2015-10-02T04:07:41.898Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.569 1504.3984 05:09:31.89M 2015-10-02T04:07:42.103Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3987 05:09:32.11M 2015-10-02T04:07:42.318Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.569 1504.3983 05:09:32.31M 2015-10-02T04:07:42.508Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.569 1504.3978 05:09:32.52M 2015-10-02T04:07:42.708Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3975 05:09:32.70M 2015-10-02T04:07:42.913Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3973 05:09:32.90M 2015-10-02T04:07:43.113Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3973 05:09:33.12M 2015-10-02T04:07:43.318Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.569 1504.3979 05:09:33.32M 2015-10-02T04:07:43.523Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3973 05:09:33.52M 2015-10-02T04:07:43.723Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:09:33.72M 2015-10-02T04:07:43.928Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.569 1504.3978 05:09:33.92M 2015-10-02T04:07:44.128Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3971 05:09:34.14M 2015-10-02T04:07:44.333Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3973 05:09:34.34M 2015-10-02T04:07:44.533Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3979 05:09:34.53M 2015-10-02T04:07:44.738Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3983 05:09:34.73M 2015-10-02T04:07:44.943Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3973 05:09:34.93M 2015-10-02T04:07:45.143Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3962 05:09:35.15M 2015-10-02T04:07:45.348Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3955 05:09:35.35M 2015-10-02T04:07:45.553Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3965 05:09:35.55M 2015-10-02T04:07:45.753Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3972 05:09:35.75M 2015-10-02T04:07:45.958Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3961 05:09:35.95M 2015-10-02T04:07:46.158Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3955 05:09:36.17M 2015-10-02T04:07:46.363Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3950 05:09:36.36M 2015-10-02T04:07:46.568Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3948 05:09:36.56M 2015-10-02T04:07:46.783Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3949 05:09:36.76M 2015-10-02T04:07:46.973Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3958 05:09:37.00M 2015-10-02T04:07:47.173Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.785 34.568 1504.3970 05:09:37.18M 2015-10-02T04:07:47.378Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3973 05:09:37.38M 2015-10-02T04:07:47.578Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3978 05:09:37.58M 2015-10-02T04:07:47.783Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.3986 05:09:37.78M 2015-10-02T04:07:47.988Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.3986 05:09:38.00M 2015-10-02T04:07:48.188Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.3993 05:09:38.20M 2015-10-02T04:07:48.393Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.4004 05:09:38.39M 2015-10-02T04:07:48.598Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4009 05:09:38.59M 2015-10-02T04:07:48.798Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.786 34.567 1504.4011 05:09:38.79M 2015-10-02T04:07:49.003Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.786 34.566 1504.4020 05:09:39.01M 2015-10-02T04:07:49.203Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.786 34.566 1504.4031 05:09:39.21M 2015-10-02T04:07:49.408Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.785 34.565 1504.4028 05:09:39.41M 2015-10-02T04:07:49.613Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.786 34.565 1504.4039 05:09:39.61M 2015-10-02T04:07:49.813Z|I-OCEAN7-304-XXXX| 25.85 14.317 41.786 34.565 1504.4048 05:09:39.81M 2015-10-02T04:07:50.018Z|I-OCEAN7-304-XXXX| 25.85 14.317 41.786 34.565 1504.4052 05:09:40.03M 2015-10-02T04:07:50.223Z|I-OCEAN7-304-XXXX| 25.84 14.317 41.786 34.565 1504.4042 05:09:40.23M 2015-10-02T04:07:50.437Z|I-OCEAN7-304-XXXX| 25.84 14.317 41.786 34.565 1504.4044 05:09:40.43M 2015-10-02T04:07:50.623Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.786 34.565 1504.4050 05:09:40.62M 2015-10-02T04:07:50.828Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.786 34.565 1504.4053 05:09:40.82M 2015-10-02T04:07:51.033Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.785 34.565 1504.4054 05:09:41.04M 2015-10-02T04:07:51.253Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.786 34.565 1504.4055 05:09:41.24M 2015-10-02T04:07:51.438Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.565 1504.4050 05:09:41.46M 2015-10-02T04:07:51.638Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.565 1504.4045 05:09:41.64M 2015-10-02T04:07:51.843Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.564 1504.4047 05:09:41.84M 2015-10-02T04:07:52.048Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.565 1504.4050 05:09:42.06M 2015-10-02T04:07:52.277Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4050 05:09:42.25M 2015-10-02T04:07:52.453Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4054 05:09:42.45M 2015-10-02T04:07:52.658Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4055 05:09:42.65M 2015-10-02T04:07:52.858Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.786 34.565 1504.4058 05:09:42.86M 2015-10-02T04:07:53.063Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.786 34.565 1504.4054 05:09:43.07M 2015-10-02T04:07:53.268Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4050 05:09:43.27M 2015-10-02T04:07:53.468Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4047 05:09:43.47M 2015-10-02T04:07:53.668Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4037 05:09:43.67M 2015-10-02T04:07:53.873Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.785 34.565 1504.4028 05:09:43.87M 2015-10-02T04:07:54.081Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.786 34.566 1504.4025 05:09:44.09M 2015-10-02T04:07:54.283Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.785 34.566 1504.4023 05:09:44.29M 2015-10-02T04:07:54.483Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.566 1504.4014 05:09:44.49M 2015-10-02T04:07:54.718Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4008 05:09:44.68M 2015-10-02T04:07:54.893Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3999 05:09:44.88M 2015-10-02T04:07:55.093Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.569 1504.4020 05:09:45.10M 2015-10-02T04:07:55.293Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.568 1504.4023 05:09:45.30M 2015-10-02T04:07:55.498Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.787 34.568 1504.4032 05:09:45.50M 2015-10-02T04:07:55.720Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.787 34.568 1504.4028 05:09:45.70M 2015-10-02T04:07:55.908Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.787 34.568 1504.4030 05:09:45.91M 2015-10-02T04:07:56.103Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4021 05:09:46.12M 2015-10-02T04:07:56.313Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.786 34.567 1504.4027 05:09:46.31M 2015-10-02T04:07:56.513Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.567 1504.4030 05:09:46.51M 2015-10-02T04:07:56.721Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.786 34.566 1504.4021 05:09:46.71M 2015-10-02T04:07:56.923Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.785 34.566 1504.4014 05:09:46.91M 2015-10-02T04:07:57.123Z|I-OCEAN7-304-XXXX| 25.88 14.316 41.784 34.565 1504.4017 05:09:47.13M 2015-10-02T04:07:57.323Z|I-OCEAN7-304-XXXX| 25.91 14.316 41.784 34.565 1504.4016 05:09:47.33M 2015-10-02T04:07:57.528Z|I-OCEAN7-304-XXXX| 25.88 14.316 41.784 34.564 1504.4011 05:09:47.53M 2015-10-02T04:07:57.733Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.783 34.564 1504.3999 05:09:47.73M 2015-10-02T04:07:57.957Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.783 34.563 1504.3990 05:09:47.93M 2015-10-02T04:07:58.138Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.782 34.563 1504.3987 05:09:48.14M 2015-10-02T04:07:58.343Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.782 34.564 1504.3975 05:09:48.34M 2015-10-02T04:07:58.548Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3975 05:09:48.55M 2015-10-02T04:07:58.743Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.783 34.565 1504.3966 05:09:48.75M 2015-10-02T04:07:58.948Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.783 34.565 1504.3966 05:09:48.94M 2015-10-02T04:07:59.153Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.783 34.565 1504.3962 05:09:49.16M 2015-10-02T04:07:59.358Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.783 34.565 1504.3955 05:09:49.36M 2015-10-02T04:07:59.560Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3948 05:09:49.56M 2015-10-02T04:07:59.763Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.784 34.566 1504.3954 05:09:49.76M 2015-10-02T04:07:59.968Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.784 34.567 1504.3962 05:09:49.96M