2015-10-02T04:05:00.086Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3975 05:06:50.08M 2015-10-02T04:05:00.286Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3969 05:06:50.28M 2015-10-02T04:05:00.491Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3960 05:06:50.48M 2015-10-02T04:05:00.691Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.786 34.569 1504.3947 05:06:50.68M 2015-10-02T04:05:00.896Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.786 34.569 1504.3945 05:06:50.88M 2015-10-02T04:05:01.101Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.786 34.569 1504.3949 05:06:51.10M 2015-10-02T04:05:01.301Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.786 34.569 1504.3955 05:06:51.30M 2015-10-02T04:05:01.522Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3959 05:06:51.50M 2015-10-02T04:05:01.706Z|I-OCEAN7-304-XXXX| 25.80 14.312 41.787 34.570 1504.3960 05:06:51.71M 2015-10-02T04:05:01.911Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.571 1504.3965 05:06:51.89M 2015-10-02T04:05:02.116Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.787 34.570 1504.3960 05:06:52.11M 2015-10-02T04:05:02.316Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.788 34.571 1504.3965 05:06:52.31M 2015-10-02T04:05:02.521Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.570 1504.3977 05:06:52.51M 2015-10-02T04:05:02.726Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.570 1504.3987 05:06:52.71M 2015-10-02T04:05:02.926Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.788 34.570 1504.3987 05:06:52.91M 2015-10-02T04:05:03.126Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.787 34.569 1504.3992 05:06:53.13M 2015-10-02T04:05:03.331Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.787 34.569 1504.3990 05:06:53.33M 2015-10-02T04:05:03.536Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.568 1504.3999 05:06:53.53M 2015-10-02T04:05:03.736Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.568 1504.3997 05:06:53.73M 2015-10-02T04:05:03.941Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.567 1504.3982 05:06:53.93M 2015-10-02T04:05:04.146Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.567 1504.3975 05:06:54.14M 2015-10-02T04:05:04.346Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.566 1504.3975 05:06:54.34M 2015-10-02T04:05:04.558Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.566 1504.3983 05:06:54.54M 2015-10-02T04:05:04.756Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.785 34.566 1504.3988 05:06:54.74M 2015-10-02T04:05:04.956Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.784 34.566 1504.3990 05:06:54.94M 2015-10-02T04:05:05.161Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.785 34.566 1504.3983 05:06:55.16M 2015-10-02T04:05:05.361Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.784 34.566 1504.3972 05:06:55.36M 2015-10-02T04:05:05.597Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.784 34.566 1504.3969 05:06:55.56M 2015-10-02T04:05:05.797Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.784 34.566 1504.3971 05:06:55.76M 2015-10-02T04:05:05.986Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.784 34.566 1504.3970 05:06:55.95M 2015-10-02T04:05:06.176Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3964 05:06:56.19M 2015-10-02T04:05:06.376Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3964 05:06:56.37M 2015-10-02T04:05:06.581Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3966 05:06:56.57M 2015-10-02T04:05:06.786Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.785 34.566 1504.3982 05:06:56.77M 2015-10-02T04:05:06.981Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.3994 05:06:56.97M 2015-10-02T04:05:07.191Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.568 1504.3997 05:06:57.19M 2015-10-02T04:05:07.391Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.568 1504.4010 05:06:57.39M 2015-10-02T04:05:07.596Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4008 05:06:57.59M 2015-10-02T04:05:07.801Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4011 05:06:57.79M 2015-10-02T04:05:08.001Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4020 05:06:58.01M 2015-10-02T04:05:08.206Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4022 05:06:58.20M 2015-10-02T04:05:08.406Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4019 05:06:58.40M 2015-10-02T04:05:08.611Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4016 05:06:58.60M 2015-10-02T04:05:08.811Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4014 05:06:58.80M 2015-10-02T04:05:09.037Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.567 1504.4019 05:06:59.02M 2015-10-02T04:05:09.221Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4030 05:06:59.22M 2015-10-02T04:05:09.421Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4037 05:06:59.42M 2015-10-02T04:05:09.621Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4041 05:06:59.62M 2015-10-02T04:05:09.826Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4028 05:06:59.81M 2015-10-02T04:05:10.031Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4015 05:07:00.03M 2015-10-02T04:05:10.236Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.569 1504.4010 05:07:00.23M 2015-10-02T04:05:10.456Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.4001 05:07:00.43M 2015-10-02T04:05:10.643Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4000 05:07:00.65M 2015-10-02T04:05:10.841Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3994 05:07:00.83M 2015-10-02T04:05:11.046Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3993 05:07:01.05M 2015-10-02T04:05:11.246Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3997 05:07:01.25M 2015-10-02T04:05:11.451Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4000 05:07:01.45M 2015-10-02T04:05:11.656Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4004 05:07:01.65M 2015-10-02T04:05:11.861Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4005 05:07:01.84M 2015-10-02T04:05:12.061Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.570 1504.4010 05:07:02.06M 2015-10-02T04:05:12.266Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4011 05:07:02.26M 2015-10-02T04:05:12.466Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4011 05:07:02.46M 2015-10-02T04:05:12.671Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4011 05:07:02.66M 2015-10-02T04:05:12.877Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4021 05:07:02.86M 2015-10-02T04:05:13.076Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4028 05:07:03.08M 2015-10-02T04:05:13.277Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4032 05:07:03.28M 2015-10-02T04:05:13.481Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.569 1504.4041 05:07:03.47M 2015-10-02T04:05:13.686Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.788 34.569 1504.4042 05:07:03.68M 2015-10-02T04:05:13.886Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4048 05:07:03.87M 2015-10-02T04:05:14.091Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4058 05:07:04.09M 2015-10-02T04:05:14.296Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4063 05:07:04.29M 2015-10-02T04:05:14.496Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4063 05:07:04.49M 2015-10-02T04:05:14.701Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.789 34.569 1504.4063 05:07:04.69M 2015-10-02T04:05:14.921Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.789 34.569 1504.4072 05:07:04.89M 2015-10-02T04:05:15.106Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.789 34.568 1504.4072 05:07:05.12M 2015-10-02T04:05:15.311Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4073 05:07:05.31M 2015-10-02T04:05:15.517Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.789 34.569 1504.4066 05:07:05.51M 2015-10-02T04:05:15.716Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.789 34.569 1504.4063 05:07:05.71M 2015-10-02T04:05:15.921Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.570 1504.4060 05:07:05.91M 2015-10-02T04:05:16.121Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.570 1504.4064 05:07:06.12M 2015-10-02T04:05:16.326Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.570 1504.4075 05:07:06.32M 2015-10-02T04:05:16.526Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.570 1504.4070 05:07:06.52M 2015-10-02T04:05:16.726Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4064 05:07:06.72M 2015-10-02T04:05:16.936Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4058 05:07:06.92M 2015-10-02T04:05:17.157Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.789 34.571 1504.3986 05:07:07.14M 2015-10-02T04:05:17.346Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.571 1504.3987 05:07:07.34M 2015-10-02T04:05:17.542Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3984 05:07:07.54M 2015-10-02T04:05:17.746Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3975 05:07:07.73M 2015-10-02T04:05:17.951Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3969 05:07:07.94M 2015-10-02T04:05:18.151Z|I-OCEAN7-304-XXXX| 25.80 14.312 41.788 34.571 1504.3960 05:07:08.15M 2015-10-02T04:05:18.356Z|I-OCEAN7-304-XXXX| 25.77 14.312 41.787 34.571 1504.3950 05:07:08.35M 2015-10-02T04:05:18.562Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.787 34.571 1504.3937 05:07:08.55M 2015-10-02T04:05:18.761Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.787 34.571 1504.3933 05:07:08.75M 2015-10-02T04:05:18.961Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.787 34.571 1504.3926 05:07:08.95M 2015-10-02T04:05:19.166Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.786 34.571 1504.3920 05:07:09.17M 2015-10-02T04:05:19.391Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.786 34.570 1504.3927 05:07:09.37M 2015-10-02T04:05:19.571Z|I-OCEAN7-304-XXXX| 25.76 14.312 41.785 34.569 1504.3920 05:07:09.58M 2015-10-02T04:05:19.776Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.785 34.569 1504.3916 05:07:09.76M 2015-10-02T04:05:19.976Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.785 34.568 1504.3917 05:07:09.96M 2015-10-02T04:05:20.181Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.784 34.568 1504.3917 05:07:10.18M 2015-10-02T04:05:20.387Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.784 34.568 1504.3920 05:07:10.38M 2015-10-02T04:05:20.587Z|I-OCEAN7-304-XXXX| 25.77 14.312 41.784 34.568 1504.3923 05:07:10.58M 2015-10-02T04:05:20.791Z|I-OCEAN7-304-XXXX| 25.77 14.312 41.784 34.568 1504.3923 05:07:10.78M 2015-10-02T04:05:20.996Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.785 34.568 1504.3931 05:07:11.00M 2015-10-02T04:05:21.196Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.569 1504.3943 05:07:11.20M 2015-10-02T04:05:21.402Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.569 1504.3960 05:07:11.40M 2015-10-02T04:05:21.606Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.569 1504.3971 05:07:11.60M 2015-10-02T04:05:21.806Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.569 1504.3983 05:07:11.80M 2015-10-02T04:05:22.012Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.787 34.570 1504.3978 05:07:12.01M 2015-10-02T04:05:22.212Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3992 05:07:12.21M 2015-10-02T04:05:22.417Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3995 05:07:12.41M 2015-10-02T04:05:22.622Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4010 05:07:12.61M 2015-10-02T04:05:22.822Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.570 1504.4010 05:07:12.81M 2015-10-02T04:05:23.027Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.789 34.570 1504.4016 05:07:13.03M 2015-10-02T04:05:23.232Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.788 34.569 1504.4014 05:07:13.23M 2015-10-02T04:05:23.432Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.569 1504.4006 05:07:13.43M 2015-10-02T04:05:23.637Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3998 05:07:13.63M 2015-10-02T04:05:23.852Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3999 05:07:13.82M 2015-10-02T04:05:24.042Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.3998 05:07:14.06M 2015-10-02T04:05:24.278Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3993 05:07:14.24M 2015-10-02T04:05:24.447Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.786 34.568 1504.3990 05:07:14.44M 2015-10-02T04:05:24.652Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.568 1504.3990 05:07:14.64M 2015-10-02T04:05:24.852Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4001 05:07:14.84M 2015-10-02T04:05:25.052Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4006 05:07:15.06M 2015-10-02T04:05:25.262Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4008 05:07:15.25M 2015-10-02T04:05:25.462Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4021 05:07:15.46M 2015-10-02T04:05:25.662Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3981 05:07:15.66M 2015-10-02T04:05:25.867Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3981 05:07:15.85M 2015-10-02T04:05:26.072Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3976 05:07:16.07M 2015-10-02T04:05:26.277Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.786 34.569 1504.3961 05:07:16.27M 2015-10-02T04:05:26.477Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.786 34.568 1504.3958 05:07:16.47M 2015-10-02T04:05:26.677Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.784 34.567 1504.3953 05:07:16.67M 2015-10-02T04:05:26.882Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.784 34.567 1504.3956 05:07:16.87M 2015-10-02T04:05:27.087Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.784 34.566 1504.3948 05:07:17.09M 2015-10-02T04:05:27.287Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.783 34.565 1504.3943 05:07:17.29M 2015-10-02T04:05:27.492Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.783 34.565 1504.3939 05:07:17.49M 2015-10-02T04:05:27.692Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.571 1504.4003 05:07:17.69M 2015-10-02T04:05:27.897Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.571 1504.4011 05:07:17.88M 2015-10-02T04:05:28.102Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.570 1504.4019 05:07:18.10M 2015-10-02T04:05:28.322Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4022 05:07:18.30M 2015-10-02T04:05:28.507Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4019 05:07:18.52M 2015-10-02T04:05:28.712Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.788 34.570 1504.4015 05:07:18.70M 2015-10-02T04:05:28.912Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4015 05:07:18.90M 2015-10-02T04:05:29.117Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.571 1504.4022 05:07:19.12M 2015-10-02T04:05:29.322Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4016 05:07:19.32M 2015-10-02T04:05:29.522Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4006 05:07:19.52M 2015-10-02T04:05:29.727Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4003 05:07:19.72M 2015-10-02T04:05:29.927Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.4005 05:07:19.91M 2015-10-02T04:05:30.132Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.569 1504.4003 05:07:20.13M 2015-10-02T04:05:30.337Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.4000 05:07:20.33M 2015-10-02T04:05:30.537Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3998 05:07:20.53M 2015-10-02T04:05:30.757Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.3998 05:07:20.73M 2015-10-02T04:05:30.942Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.786 34.568 1504.3993 05:07:20.93M 2015-10-02T04:05:31.147Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.787 34.568 1504.3992 05:07:21.15M 2015-10-02T04:05:31.352Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.787 34.569 1504.3997 05:07:21.35M 2015-10-02T04:05:31.552Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.569 1504.4008 05:07:21.55M 2015-10-02T04:05:31.752Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.569 1504.4004 05:07:21.74M 2015-10-02T04:05:31.957Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4001 05:07:21.94M 2015-10-02T04:05:32.162Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.568 1504.3997 05:07:22.16M 2015-10-02T04:05:32.367Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.3997 05:07:22.36M 2015-10-02T04:05:32.567Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.4003 05:07:22.56M 2015-10-02T04:05:32.787Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.3994 05:07:22.76M 2015-10-02T04:05:32.972Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.785 34.566 1504.3987 05:07:23.98M 2015-10-02T04:05:33.177Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.566 1504.3987 05:07:23.18M 2015-10-02T04:05:33.377Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3983 05:07:23.37M 2015-10-02T04:05:33.582Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3989 05:07:23.57M 2015-10-02T04:05:33.787Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3984 05:07:23.77M 2015-10-02T04:05:33.987Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3986 05:07:23.97M 2015-10-02T04:05:34.187Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.565 1504.3981 05:07:24.19M 2015-10-02T04:05:34.398Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.565 1504.3982 05:07:24.39M 2015-10-02T04:05:34.597Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.565 1504.3977 05:07:24.59M 2015-10-02T04:05:34.802Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.784 34.564 1504.4014 05:07:24.79M 2015-10-02T04:05:35.002Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.785 34.565 1504.4019 05:07:25.01M 2015-10-02T04:05:35.229Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.785 34.565 1504.4016 05:07:25.21M 2015-10-02T04:05:35.432Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.786 34.566 1504.4031 05:07:25.41M 2015-10-02T04:05:35.612Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.566 1504.4031 05:07:25.61M 2015-10-02T04:05:35.817Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.786 34.567 1504.4034 05:07:25.80M 2015-10-02T04:05:36.017Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.787 34.567 1504.4042 05:07:26.02M 2015-10-02T04:05:36.222Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.787 34.567 1504.4050 05:07:26.22M 2015-10-02T04:05:36.427Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4050 05:07:26.42M 2015-10-02T04:05:36.627Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4043 05:07:26.62M 2015-10-02T04:05:36.837Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.568 1504.4050 05:07:26.82M 2015-10-02T04:05:37.032Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4043 05:07:27.04M 2015-10-02T04:05:37.252Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4042 05:07:27.24M 2015-10-02T04:05:37.442Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4037 05:07:27.45M 2015-10-02T04:05:37.643Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4033 05:07:27.64M 2015-10-02T04:05:37.842Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.570 1504.4037 05:07:27.84M 2015-10-02T04:05:38.052Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4032 05:07:28.05M 2015-10-02T04:05:38.252Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4016 05:07:28.25M 2015-10-02T04:05:38.457Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.4000 05:07:28.45M 2015-10-02T04:05:38.657Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.568 1504.3994 05:07:28.65M 2015-10-02T04:05:38.862Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4006 05:07:28.85M 2015-10-02T04:05:39.067Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4014 05:07:29.07M 2015-10-02T04:05:39.267Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4017 05:07:29.27M 2015-10-02T04:05:39.467Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.568 1504.4019 05:07:29.47M 2015-10-02T04:05:39.678Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4012 05:07:29.66M 2015-10-02T04:05:39.877Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.568 1504.3998 05:07:29.87M 2015-10-02T04:05:40.082Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3988 05:07:30.08M 2015-10-02T04:05:40.282Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.569 1504.3978 05:07:30.28M 2015-10-02T04:05:40.487Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.787 34.570 1504.3970 05:07:30.48M 2015-10-02T04:05:40.688Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.570 1504.3976 05:07:30.68M 2015-10-02T04:05:40.892Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.787 34.570 1504.3970 05:07:30.88M 2015-10-02T04:05:41.092Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3969 05:07:31.10M 2015-10-02T04:05:41.297Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3975 05:07:31.30M 2015-10-02T04:05:41.502Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.572 1504.3979 05:07:31.49M 2015-10-02T04:05:41.722Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.788 34.572 1504.3971 05:07:31.69M 2015-10-02T04:05:41.902Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.789 34.572 1504.3970 05:07:31.91M 2015-10-02T04:05:42.108Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.789 34.573 1504.3970 05:07:32.11M 2015-10-02T04:05:42.317Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.789 34.573 1504.3965 05:07:32.31M 2015-10-02T04:05:42.517Z|I-OCEAN7-304-XXXX| 25.78 14.312 41.789 34.573 1504.3970 05:07:32.51M 2015-10-02T04:05:42.717Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.789 34.573 1504.3983 05:07:32.71M 2015-10-02T04:05:42.923Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.790 34.573 1504.3992 05:07:32.91M 2015-10-02T04:05:43.127Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.789 34.572 1504.3999 05:07:33.13M 2015-10-02T04:05:43.327Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4015 05:07:33.33M 2015-10-02T04:05:43.532Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4027 05:07:33.52M 2015-10-02T04:05:43.732Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4022 05:07:33.72M 2015-10-02T04:05:43.937Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4025 05:07:33.92M 2015-10-02T04:05:44.157Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4025 05:07:34.14M 2015-10-02T04:05:44.342Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4031 05:07:34.34M 2015-10-02T04:05:44.547Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.569 1504.4038 05:07:34.54M 2015-10-02T04:05:44.753Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.570 1504.4039 05:07:34.74M 2015-10-02T04:05:44.953Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4041 05:07:34.94M 2015-10-02T04:05:45.157Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4027 05:07:35.16M 2015-10-02T04:05:45.357Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.789 34.570 1504.4022 05:07:35.36M 2015-10-02T04:05:45.563Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4026 05:07:35.55M 2015-10-02T04:05:45.768Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4025 05:07:35.75M 2015-10-02T04:05:45.998Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4026 05:07:35.95M 2015-10-02T04:05:46.188Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4031 05:07:36.17M 2015-10-02T04:05:46.373Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.571 1504.4028 05:07:36.39M 2015-10-02T04:05:46.578Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4032 05:07:36.57M 2015-10-02T04:05:46.778Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:07:36.77M 2015-10-02T04:05:46.982Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4041 05:07:36.97M 2015-10-02T04:05:47.188Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4034 05:07:37.19M 2015-10-02T04:05:47.388Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.790 34.571 1504.4047 05:07:37.39M 2015-10-02T04:05:47.593Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4049 05:07:37.58M 2015-10-02T04:05:47.820Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4059 05:07:37.78M 2015-10-02T04:05:47.998Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4055 05:07:38.00M 2015-10-02T04:05:48.198Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4061 05:07:38.20M 2015-10-02T04:05:48.403Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4063 05:07:38.40M 2015-10-02T04:05:48.608Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4060 05:07:38.60M 2015-10-02T04:05:48.808Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4065 05:07:38.80M 2015-10-02T04:05:49.013Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.572 1504.4065 05:07:39.02M 2015-10-02T04:05:49.218Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4066 05:07:39.22M 2015-10-02T04:05:49.418Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4066 05:07:39.42M 2015-10-02T04:05:49.623Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4060 05:07:39.61M 2015-10-02T04:05:49.823Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.571 1504.4053 05:07:39.81M 2015-10-02T04:05:50.028Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.571 1504.4048 05:07:40.03M 2015-10-02T04:05:50.233Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4049 05:07:40.23M 2015-10-02T04:05:50.433Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4042 05:07:40.43M 2015-10-02T04:05:50.653Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4038 05:07:40.63M 2015-10-02T04:05:50.843Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4030 05:07:40.84M 2015-10-02T04:05:51.043Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4025 05:07:41.05M 2015-10-02T04:05:51.248Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4016 05:07:41.25M 2015-10-02T04:05:51.448Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4016 05:07:41.44M 2015-10-02T04:05:51.653Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4022 05:07:41.64M 2015-10-02T04:05:51.858Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.793 34.574 1504.4084 05:07:41.84M 2015-10-02T04:05:52.058Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.794 34.574 1504.4094 05:07:42.06M 2015-10-02T04:05:52.263Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.794 34.575 1504.4103 05:07:42.26M 2015-10-02T04:05:52.463Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.794 34.574 1504.4104 05:07:42.46M 2015-10-02T04:05:52.668Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.794 34.574 1504.4104 05:07:42.66M 2015-10-02T04:05:52.868Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.794 34.574 1504.4117 05:07:42.86M 2015-10-02T04:05:53.073Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.794 34.574 1504.4121 05:07:43.08M 2015-10-02T04:05:53.278Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.794 34.574 1504.4110 05:07:43.28M 2015-10-02T04:05:53.478Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.793 34.573 1504.4108 05:07:43.48M 2015-10-02T04:05:53.683Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.792 34.572 1504.4100 05:07:43.67M 2015-10-02T04:05:53.888Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.792 34.572 1504.4091 05:07:43.87M 2015-10-02T04:05:54.088Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.791 34.571 1504.4073 05:07:44.09M 2015-10-02T04:05:54.293Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.790 34.570 1504.4055 05:07:44.29M 2015-10-02T04:05:54.493Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.788 34.569 1504.4038 05:07:44.49M 2015-10-02T04:05:54.698Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4032 05:07:44.69M 2015-10-02T04:05:54.903Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.571 1504.4032 05:07:44.89M 2015-10-02T04:05:55.123Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4030 05:07:45.11M 2015-10-02T04:05:55.303Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4031 05:07:45.32M 2015-10-02T04:05:55.508Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4025 05:07:45.50M 2015-10-02T04:05:55.713Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4026 05:07:45.70M 2015-10-02T04:05:55.918Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.790 34.571 1504.4025 05:07:45.91M 2015-10-02T04:05:56.118Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4015 05:07:46.12M 2015-10-02T04:05:56.347Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4009 05:07:46.32M 2015-10-02T04:05:56.523Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.788 34.571 1504.3997 05:07:46.52M 2015-10-02T04:05:56.728Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.571 1504.4000 05:07:46.72M 2015-10-02T04:05:56.928Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.570 1504.4015 05:07:46.92M 2015-10-02T04:05:57.157Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4015 05:07:47.13M 2015-10-02T04:05:57.333Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.570 1504.4010 05:07:47.34M 2015-10-02T04:05:57.538Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.569 1504.4009 05:07:47.53M 2015-10-02T04:05:57.743Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.568 1504.4004 05:07:47.73M 2015-10-02T04:05:57.948Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.786 34.567 1504.3995 05:07:47.93M 2015-10-02T04:05:58.148Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.567 1504.4000 05:07:48.15M 2015-10-02T04:05:58.353Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.567 1504.4001 05:07:48.35M 2015-10-02T04:05:58.558Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.566 1504.4006 05:07:48.55M 2015-10-02T04:05:58.760Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.785 34.566 1504.4006 05:07:48.75M 2015-10-02T04:05:58.963Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.566 1504.3999 05:07:48.95M 2015-10-02T04:05:59.163Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.566 1504.4004 05:07:49.17M 2015-10-02T04:05:59.368Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.566 1504.4005 05:07:49.36M 2015-10-02T04:05:59.583Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.786 34.567 1504.4014 05:07:49.56M 2015-10-02T04:05:59.773Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.566 1504.4008 05:07:49.78M 2015-10-02T04:05:59.978Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.4001 05:07:49.96M