2015-10-02T04:04:00.193Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.574 1504.4031 05:05:50.19M 2015-10-02T04:04:00.393Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.791 34.574 1504.4025 05:05:50.39M 2015-10-02T04:04:00.598Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.792 34.574 1504.4023 05:05:50.58M 2015-10-02T04:04:00.798Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.792 34.575 1504.4027 05:05:50.78M 2015-10-02T04:04:01.003Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.575 1504.4027 05:05:51.00M 2015-10-02T04:04:01.203Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.574 1504.4020 05:05:51.20M 2015-10-02T04:04:01.408Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.791 34.574 1504.4011 05:05:51.40M 2015-10-02T04:04:01.613Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.575 1504.4008 05:05:51.60M 2015-10-02T04:04:01.813Z|I-OCEAN7-304-XXXX| 25.76 14.312 41.792 34.575 1504.4005 05:05:51.80M 2015-10-02T04:04:02.037Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.792 34.575 1504.4017 05:05:52.02M 2015-10-02T04:04:02.218Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.792 34.574 1504.4026 05:05:52.22M 2015-10-02T04:04:02.423Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.792 34.574 1504.4028 05:05:52.41M 2015-10-02T04:04:02.628Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.791 34.574 1504.4026 05:05:52.62M 2015-10-02T04:04:02.828Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.791 34.573 1504.4022 05:05:52.81M 2015-10-02T04:04:03.028Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.571 1504.4016 05:05:53.03M 2015-10-02T04:04:03.238Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4012 05:05:53.23M 2015-10-02T04:04:03.458Z|I-OCEAN7-304-XXXX| 25.70 14.314 41.789 34.571 1504.4004 05:05:53.43M 2015-10-02T04:04:03.643Z|I-OCEAN7-304-XXXX| 25.73 14.314 41.790 34.571 1504.4014 05:05:53.65M 2015-10-02T04:04:03.843Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.4008 05:05:53.83M 2015-10-02T04:04:04.048Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.3993 05:05:54.05M 2015-10-02T04:04:04.248Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.3992 05:05:54.25M 2015-10-02T04:04:04.453Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.787 34.569 1504.3993 05:05:54.44M 2015-10-02T04:04:04.653Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.787 34.568 1504.3984 05:05:54.64M 2015-10-02T04:04:04.858Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.568 1504.3988 05:05:54.84M 2015-10-02T04:04:05.063Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.785 34.566 1504.3978 05:05:55.06M 2015-10-02T04:04:05.268Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.784 34.566 1504.3966 05:05:55.26M 2015-10-02T04:04:05.468Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.783 34.565 1504.3954 05:05:55.46M 2015-10-02T04:04:05.673Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.782 34.564 1504.3942 05:05:55.66M 2015-10-02T04:04:05.878Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.782 34.564 1504.3939 05:05:55.86M 2015-10-02T04:04:06.081Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.784 34.566 1504.3958 05:05:56.08M 2015-10-02T04:04:06.283Z|I-OCEAN7-304-XXXX| 25.73 14.314 41.785 34.567 1504.3962 05:05:56.28M 2015-10-02T04:04:06.483Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.785 34.567 1504.3976 05:05:56.48M 2015-10-02T04:04:06.688Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.568 1504.3994 05:05:56.68M 2015-10-02T04:04:06.888Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.787 34.569 1504.4004 05:05:56.87M 2015-10-02T04:04:07.093Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4017 05:05:57.09M 2015-10-02T04:04:07.298Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.790 34.571 1504.4026 05:05:57.29M 2015-10-02T04:04:07.498Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.572 1504.4032 05:05:57.49M 2015-10-02T04:04:07.704Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.572 1504.4031 05:05:57.69M 2015-10-02T04:04:07.924Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4032 05:05:57.89M 2015-10-02T04:04:08.108Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.791 34.573 1504.4037 05:05:58.12M 2015-10-02T04:04:08.308Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.791 34.572 1504.4036 05:05:58.31M 2015-10-02T04:04:08.513Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.791 34.573 1504.4043 05:05:58.50M 2015-10-02T04:04:08.721Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4052 05:05:58.70M 2015-10-02T04:04:08.923Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.573 1504.4054 05:05:58.90M 2015-10-02T04:04:09.123Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4063 05:05:59.12M 2015-10-02T04:04:09.328Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4065 05:05:59.32M 2015-10-02T04:04:09.528Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4067 05:05:59.52M 2015-10-02T04:04:09.752Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.4010 05:05:59.72M 2015-10-02T04:04:09.938Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.4009 05:05:59.92M 2015-10-02T04:04:10.138Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.4009 05:06:00.14M 2015-10-02T04:04:10.343Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.786 34.566 1504.4011 05:06:00.34M 2015-10-02T04:04:10.543Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.790 34.570 1504.4065 05:06:00.54M 2015-10-02T04:04:10.748Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.791 34.571 1504.4077 05:06:00.73M 2015-10-02T04:04:10.948Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.791 34.571 1504.4080 05:06:00.93M 2015-10-02T04:04:11.153Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.792 34.571 1504.4082 05:06:01.15M 2015-10-02T04:04:11.361Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.792 34.572 1504.4080 05:06:01.35M 2015-10-02T04:04:11.560Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4082 05:06:01.55M 2015-10-02T04:04:11.759Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4081 05:06:01.75M 2015-10-02T04:04:11.964Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.792 34.572 1504.4084 05:06:01.95M 2015-10-02T04:04:12.169Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.791 34.571 1504.4075 05:06:02.17M 2015-10-02T04:04:12.389Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.791 34.571 1504.4071 05:06:02.37M 2015-10-02T04:04:12.574Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.791 34.571 1504.4073 05:06:02.58M 2015-10-02T04:04:12.779Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4071 05:06:02.76M 2015-10-02T04:04:12.984Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4069 05:06:02.96M 2015-10-02T04:04:13.184Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4072 05:06:03.18M 2015-10-02T04:04:13.389Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.792 34.571 1504.4081 05:06:03.38M 2015-10-02T04:04:13.594Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.792 34.572 1504.4076 05:06:03.58M 2015-10-02T04:04:13.794Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.789 34.569 1504.4036 05:06:03.78M 2015-10-02T04:04:14.001Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.788 34.568 1504.4032 05:06:04.00M 2015-10-02T04:04:14.204Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4023 05:06:04.20M 2015-10-02T04:04:14.404Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.786 34.567 1504.4019 05:06:04.40M 2015-10-02T04:04:14.604Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.786 34.566 1504.4012 05:06:04.59M 2015-10-02T04:04:14.809Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.785 34.565 1504.4003 05:06:04.79M 2015-10-02T04:04:15.014Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.784 34.564 1504.3999 05:06:05.01M 2015-10-02T04:04:15.237Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.783 34.563 1504.3992 05:06:05.21M 2015-10-02T04:04:15.419Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.783 34.563 1504.4009 05:06:05.41M 2015-10-02T04:04:15.619Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.784 34.563 1504.4011 05:06:05.61M 2015-10-02T04:04:15.819Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.784 34.564 1504.4021 05:06:05.81M 2015-10-02T04:04:16.029Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.785 34.565 1504.4027 05:06:06.02M 2015-10-02T04:04:16.229Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.563 1504.4014 05:06:06.23M 2015-10-02T04:04:16.434Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.783 34.563 1504.4012 05:06:06.43M 2015-10-02T04:04:16.634Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.783 34.562 1504.4014 05:06:06.62M 2015-10-02T04:04:16.854Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4095 05:06:06.82M 2015-10-02T04:04:17.039Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.569 1504.4104 05:06:07.06M 2015-10-02T04:04:17.244Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.792 34.570 1504.4120 05:06:07.24M 2015-10-02T04:04:17.449Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.792 34.571 1504.4121 05:06:07.44M 2015-10-02T04:04:17.649Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.571 1504.4121 05:06:07.64M 2015-10-02T04:04:17.854Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.571 1504.4117 05:06:07.84M 2015-10-02T04:04:18.054Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.792 34.571 1504.4108 05:06:08.06M 2015-10-02T04:04:18.259Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.792 34.570 1504.4104 05:06:08.26M 2015-10-02T04:04:18.464Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4095 05:06:08.46M 2015-10-02T04:04:18.669Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.790 34.570 1504.4088 05:06:08.65M 2015-10-02T04:04:18.864Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.569 1504.4088 05:06:08.86M 2015-10-02T04:04:19.074Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.569 1504.4094 05:06:09.07M 2015-10-02T04:04:19.274Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.790 34.569 1504.4094 05:06:09.27M 2015-10-02T04:04:19.480Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.791 34.570 1504.4093 05:06:09.47M 2015-10-02T04:04:19.679Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.790 34.569 1504.4087 05:06:09.67M 2015-10-02T04:04:19.884Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.790 34.570 1504.4077 05:06:09.87M 2015-10-02T04:04:20.089Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.790 34.570 1504.4076 05:06:10.09M 2015-10-02T04:04:20.317Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.790 34.570 1504.4067 05:06:10.29M 2015-10-02T04:04:20.494Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4066 05:06:10.48M 2015-10-02T04:04:20.694Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4069 05:06:10.68M 2015-10-02T04:04:20.899Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4070 05:06:10.88M 2015-10-02T04:04:21.104Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4077 05:06:11.10M 2015-10-02T04:04:21.324Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.569 1504.4078 05:06:11.30M 2015-10-02T04:04:21.509Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.790 34.569 1504.4080 05:06:11.52M 2015-10-02T04:04:21.709Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.787 34.567 1504.4045 05:06:11.70M 2015-10-02T04:04:21.914Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.787 34.567 1504.4043 05:06:11.90M 2015-10-02T04:04:22.114Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.786 34.567 1504.4032 05:06:12.12M 2015-10-02T04:04:22.319Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.786 34.566 1504.4026 05:06:12.31M 2015-10-02T04:04:22.524Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.785 34.565 1504.4021 05:06:12.51M 2015-10-02T04:04:22.729Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.567 1504.4045 05:06:12.71M 2015-10-02T04:04:22.929Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.788 34.568 1504.4055 05:06:12.91M 2015-10-02T04:04:23.134Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.789 34.569 1504.4064 05:06:13.13M 2015-10-02T04:04:23.334Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.790 34.569 1504.4071 05:06:13.33M 2015-10-02T04:04:23.539Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.791 34.570 1504.4089 05:06:13.53M 2015-10-02T04:04:23.739Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.789 34.568 1504.4061 05:06:13.73M 2015-10-02T04:04:23.944Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4059 05:06:13.93M 2015-10-02T04:04:24.149Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.788 34.568 1504.4054 05:06:14.15M 2015-10-02T04:04:24.349Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.788 34.568 1504.4052 05:06:14.35M 2015-10-02T04:04:24.554Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4048 05:06:14.54M 2015-10-02T04:04:24.754Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.788 34.568 1504.4036 05:06:14.74M 2015-10-02T04:04:24.959Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.787 34.568 1504.4030 05:06:14.94M 2015-10-02T04:04:25.164Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4100 05:06:15.16M 2015-10-02T04:04:25.369Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.792 34.572 1504.4077 05:06:15.36M 2015-10-02T04:04:25.569Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.793 34.573 1504.4076 05:06:15.56M 2015-10-02T04:04:25.789Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.573 1504.4086 05:06:15.76M 2015-10-02T04:04:25.974Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4089 05:06:15.97M 2015-10-02T04:04:26.179Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.574 1504.4089 05:06:16.17M 2015-10-02T04:04:26.379Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.794 34.574 1504.4092 05:06:16.37M 2015-10-02T04:04:26.584Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.794 34.574 1504.4088 05:06:16.57M 2015-10-02T04:04:26.784Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.794 34.574 1504.4086 05:06:16.77M 2015-10-02T04:04:26.989Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.793 34.574 1504.4081 05:06:16.97M 2015-10-02T04:04:27.194Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.792 34.573 1504.4069 05:06:17.19M 2015-10-02T04:04:27.394Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.792 34.572 1504.4061 05:06:17.39M 2015-10-02T04:04:27.599Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4060 05:06:17.59M 2015-10-02T04:04:27.804Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.571 1504.4056 05:06:17.79M 2015-10-02T04:04:28.004Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.571 1504.4055 05:06:18.01M 2015-10-02T04:04:28.209Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4052 05:06:18.20M 2015-10-02T04:04:28.409Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4042 05:06:18.41M 2015-10-02T04:04:28.614Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.788 34.568 1504.4028 05:06:18.60M 2015-10-02T04:04:28.819Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.788 34.568 1504.4027 05:06:18.80M 2015-10-02T04:04:29.019Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.568 1504.4017 05:06:19.02M 2015-10-02T04:04:29.224Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.568 1504.4022 05:06:19.22M 2015-10-02T04:04:29.424Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.567 1504.4020 05:06:19.42M 2015-10-02T04:04:29.629Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.790 34.571 1504.4060 05:06:19.62M 2015-10-02T04:04:29.829Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.791 34.571 1504.4069 05:06:19.82M 2015-10-02T04:04:30.034Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.791 34.571 1504.4086 05:06:20.04M 2015-10-02T04:04:30.254Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.792 34.571 1504.4095 05:06:20.23M 2015-10-02T04:04:30.477Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.792 34.571 1504.4097 05:06:20.45M 2015-10-02T04:04:30.644Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.793 34.572 1504.4113 05:06:20.63M 2015-10-02T04:04:30.849Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.793 34.572 1504.4094 05:06:20.83M 2015-10-02T04:04:31.049Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.793 34.573 1504.4108 05:06:21.05M 2015-10-02T04:04:31.254Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.793 34.573 1504.4098 05:06:21.25M 2015-10-02T04:04:31.454Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.793 34.573 1504.4092 05:06:21.45M 2015-10-02T04:04:31.659Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.793 34.573 1504.4087 05:06:21.65M 2015-10-02T04:04:31.864Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.573 1504.4080 05:06:21.85M 2015-10-02T04:04:32.064Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.572 1504.4067 05:06:22.06M 2015-10-02T04:04:32.269Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4058 05:06:22.27M 2015-10-02T04:04:32.469Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4065 05:06:22.47M 2015-10-02T04:04:32.677Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4060 05:06:22.66M 2015-10-02T04:04:32.875Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.790 34.571 1504.4063 05:06:22.86M 2015-10-02T04:04:33.081Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.570 1504.4060 05:06:23.08M 2015-10-02T04:04:33.284Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.571 1504.4053 05:06:23.28M 2015-10-02T04:04:33.485Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.571 1504.4059 05:06:23.48M 2015-10-02T04:04:33.690Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4060 05:06:23.68M 2015-10-02T04:04:33.894Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4065 05:06:23.88M 2015-10-02T04:04:34.094Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4071 05:06:24.10M 2015-10-02T04:04:34.300Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4077 05:06:24.29M 2015-10-02T04:04:34.500Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.570 1504.4082 05:06:24.49M 2015-10-02T04:04:34.720Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4082 05:06:24.69M 2015-10-02T04:04:34.905Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4083 05:06:24.91M 2015-10-02T04:04:35.110Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4091 05:06:25.11M 2015-10-02T04:04:35.315Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4088 05:06:25.31M 2015-10-02T04:04:35.519Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.791 34.570 1504.4087 05:06:25.51M 2015-10-02T04:04:35.721Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4078 05:06:25.71M 2015-10-02T04:04:35.925Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4082 05:06:25.91M 2015-10-02T04:04:36.157Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4083 05:06:26.13M 2015-10-02T04:04:36.325Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.571 1504.4084 05:06:26.32M 2015-10-02T04:04:36.534Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4086 05:06:26.52M 2015-10-02T04:04:36.735Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4082 05:06:26.72M 2015-10-02T04:04:36.957Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4077 05:06:26.92M 2015-10-02T04:04:37.145Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4065 05:06:27.14M 2015-10-02T04:04:37.345Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.790 34.570 1504.4065 05:06:27.34M 2015-10-02T04:04:37.545Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.570 1504.4053 05:06:27.54M 2015-10-02T04:04:37.750Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.790 34.570 1504.4050 05:06:27.73M 2015-10-02T04:04:37.955Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4041 05:06:27.94M 2015-10-02T04:04:38.155Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.569 1504.4037 05:06:28.15M 2015-10-02T04:04:38.361Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4041 05:06:28.35M 2015-10-02T04:04:38.565Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.570 1504.4044 05:06:28.55M 2015-10-02T04:04:38.765Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.571 1504.4048 05:06:28.75M 2015-10-02T04:04:38.970Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.571 1504.4042 05:06:28.95M 2015-10-02T04:04:39.190Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.570 1504.4043 05:06:29.17M 2015-10-02T04:04:39.375Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4047 05:06:29.39M 2015-10-02T04:04:39.580Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.570 1504.4045 05:06:29.57M 2015-10-02T04:04:39.785Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.790 34.571 1504.4045 05:06:29.77M 2015-10-02T04:04:39.985Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.790 34.571 1504.4054 05:06:29.97M 2015-10-02T04:04:40.185Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4058 05:06:30.18M 2015-10-02T04:04:40.390Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4056 05:06:30.38M 2015-10-02T04:04:40.590Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.793 34.573 1504.4065 05:06:30.58M 2015-10-02T04:04:40.795Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.793 34.574 1504.4063 05:06:30.78M 2015-10-02T04:04:41.001Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.794 34.575 1504.4071 05:06:31.00M 2015-10-02T04:04:41.200Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.794 34.575 1504.4067 05:06:31.20M 2015-10-02T04:04:41.405Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.794 34.575 1504.4066 05:06:31.40M 2015-10-02T04:04:41.610Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.794 34.576 1504.4061 05:06:31.60M 2015-10-02T04:04:41.810Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.795 34.576 1504.4078 05:06:31.80M 2015-10-02T04:04:42.015Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.793 34.575 1504.4056 05:06:32.02M 2015-10-02T04:04:42.215Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.793 34.574 1504.4056 05:06:32.21M 2015-10-02T04:04:42.420Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.792 34.574 1504.4047 05:06:32.41M 2015-10-02T04:04:42.625Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.792 34.573 1504.4043 05:06:32.61M 2015-10-02T04:04:42.825Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4037 05:06:32.81M 2015-10-02T04:04:43.030Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4032 05:06:33.03M 2015-10-02T04:04:43.235Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4020 05:06:33.23M 2015-10-02T04:04:43.435Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4008 05:06:33.43M 2015-10-02T04:04:43.655Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4003 05:06:33.63M 2015-10-02T04:04:43.840Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.4003 05:06:33.84M 2015-10-02T04:04:44.045Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.789 34.571 1504.3992 05:06:34.05M 2015-10-02T04:04:44.250Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3989 05:06:34.24M 2015-10-02T04:04:44.450Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.571 1504.3993 05:06:34.44M 2015-10-02T04:04:44.655Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.789 34.571 1504.3994 05:06:34.64M 2015-10-02T04:04:44.855Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.3997 05:06:34.84M 2015-10-02T04:04:45.060Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.788 34.571 1504.3995 05:06:35.06M 2015-10-02T04:04:45.265Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.788 34.571 1504.3986 05:06:35.26M 2015-10-02T04:04:45.465Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.789 34.572 1504.3989 05:06:35.46M 2015-10-02T04:04:45.670Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.572 1504.3994 05:06:35.66M 2015-10-02T04:04:45.865Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.790 34.572 1504.4005 05:06:35.86M 2015-10-02T04:04:46.077Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.791 34.573 1504.4011 05:06:36.07M 2015-10-02T04:04:46.275Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4020 05:06:36.27M 2015-10-02T04:04:46.480Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.791 34.573 1504.4028 05:06:36.47M 2015-10-02T04:04:46.685Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.791 34.573 1504.4030 05:06:36.67M 2015-10-02T04:04:46.885Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.573 1504.4038 05:06:36.87M 2015-10-02T04:04:47.090Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.791 34.573 1504.4041 05:06:37.09M 2015-10-02T04:04:47.295Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.791 34.572 1504.4045 05:06:37.29M 2015-10-02T04:04:47.495Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4048 05:06:37.49M 2015-10-02T04:04:47.695Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4049 05:06:37.69M 2015-10-02T04:04:47.900Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.571 1504.4049 05:06:37.88M 2015-10-02T04:04:48.125Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4055 05:06:38.10M 2015-10-02T04:04:48.305Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4066 05:06:38.32M 2015-10-02T04:04:48.510Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4072 05:06:38.50M 2015-10-02T04:04:48.715Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.572 1504.4069 05:06:38.70M 2015-10-02T04:04:48.915Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.792 34.572 1504.4061 05:06:38.90M 2015-10-02T04:04:49.120Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4054 05:06:39.12M 2015-10-02T04:04:49.325Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.571 1504.4059 05:06:39.32M 2015-10-02T04:04:49.525Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4053 05:06:39.52M 2015-10-02T04:04:49.730Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.790 34.570 1504.4047 05:06:39.72M 2015-10-02T04:04:49.930Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4047 05:06:39.92M 2015-10-02T04:04:50.135Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4045 05:06:40.13M 2015-10-02T04:04:50.335Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4048 05:06:40.33M 2015-10-02T04:04:50.540Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4044 05:06:40.53M 2015-10-02T04:04:50.745Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4044 05:06:40.73M 2015-10-02T04:04:50.945Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4048 05:06:40.93M 2015-10-02T04:04:51.150Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.571 1504.4039 05:06:41.15M 2015-10-02T04:04:51.350Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.571 1504.4034 05:06:41.35M 2015-10-02T04:04:51.555Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4023 05:06:41.55M 2015-10-02T04:04:51.760Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.570 1504.4022 05:06:41.75M 2015-10-02T04:04:51.960Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.570 1504.4017 05:06:41.95M 2015-10-02T04:04:52.165Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4023 05:06:42.16M 2015-10-02T04:04:52.397Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4025 05:06:42.36M 2015-10-02T04:04:52.590Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4021 05:06:42.56M 2015-10-02T04:04:52.775Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4021 05:06:42.78M 2015-10-02T04:04:52.975Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4021 05:06:42.96M 2015-10-02T04:04:53.180Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.791 34.572 1504.4021 05:06:43.18M 2015-10-02T04:04:53.380Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4014 05:06:43.38M 2015-10-02T04:04:53.585Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.791 34.573 1504.4025 05:06:43.57M 2015-10-02T04:04:53.790Z|I-OCEAN7-304-XXXX| 25.73 14.313 41.791 34.573 1504.4009 05:06:43.78M 2015-10-02T04:04:53.995Z|I-OCEAN7-304-XXXX| 25.73 14.313 41.790 34.573 1504.3999 05:06:44.00M 2015-10-02T04:04:54.195Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.573 1504.3993 05:06:44.19M 2015-10-02T04:04:54.395Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.790 34.572 1504.3987 05:06:44.39M 2015-10-02T04:04:54.600Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.790 34.572 1504.3986 05:06:44.59M 2015-10-02T04:04:54.805Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.573 1504.3995 05:06:44.79M 2015-10-02T04:04:55.005Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.791 34.573 1504.4005 05:06:45.01M 2015-10-02T04:04:55.237Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.573 1504.3998 05:06:45.21M 2015-10-02T04:04:55.415Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.790 34.573 1504.3998 05:06:45.41M 2015-10-02T04:04:55.615Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.790 34.572 1504.3994 05:06:45.61M 2015-10-02T04:04:55.820Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.3997 05:06:45.81M 2015-10-02T04:04:56.025Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.571 1504.3998 05:06:46.02M 2015-10-02T04:04:56.225Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.789 34.571 1504.3992 05:06:46.23M 2015-10-02T04:04:56.430Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.3999 05:06:46.42M 2015-10-02T04:04:56.630Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4001 05:06:46.62M 2015-10-02T04:04:56.835Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.788 34.570 1504.3995 05:06:46.82M 2015-10-02T04:04:57.055Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4009 05:06:47.04M 2015-10-02T04:04:57.241Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4017 05:06:47.25M 2015-10-02T04:04:57.446Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.571 1504.4023 05:06:47.44M 2015-10-02T04:04:57.651Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4023 05:06:47.64M 2015-10-02T04:04:57.851Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.571 1504.4020 05:06:47.84M 2015-10-02T04:04:58.051Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.570 1504.4019 05:06:48.06M 2015-10-02T04:04:58.256Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4019 05:06:48.25M 2015-10-02T04:04:58.460Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.569 1504.4011 05:06:48.45M 2015-10-02T04:04:58.677Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.568 1504.4010 05:06:48.65M 2015-10-02T04:04:58.877Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.568 1504.4006 05:06:48.85M 2015-10-02T04:04:59.065Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.4003 05:06:49.07M 2015-10-02T04:04:59.271Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.568 1504.3998 05:06:49.27M 2015-10-02T04:04:59.471Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3989 05:06:49.47M 2015-10-02T04:04:59.676Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3979 05:06:49.67M 2015-10-02T04:04:59.881Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3976 05:06:49.87M