2015-10-02T03:51:00.159Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.797 34.574 1504.4159 04:52:50.12M 2015-10-02T03:51:00.364Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.796 34.573 1504.4159 04:52:50.32M 2015-10-02T03:51:00.564Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4148 04:52:50.52M 2015-10-02T03:51:00.769Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4149 04:52:50.72M 2015-10-02T03:51:00.969Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4150 04:52:50.92M 2015-10-02T03:51:01.196Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4148 04:52:51.14M 2015-10-02T03:51:01.379Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.795 34.572 1504.4142 04:52:51.34M 2015-10-02T03:51:01.596Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.795 34.572 1504.4143 04:52:51.54M 2015-10-02T03:51:01.799Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.796 34.572 1504.4152 04:52:51.74M 2015-10-02T03:51:01.989Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.797 34.573 1504.4164 04:52:51.95M 2015-10-02T03:51:02.189Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.574 1504.4182 04:52:52.16M 2015-10-02T03:51:02.394Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4193 04:52:52.35M 2015-10-02T03:51:02.594Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.574 1504.4203 04:52:52.55M 2015-10-02T03:51:02.800Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.574 1504.4207 04:52:52.75M 2015-10-02T03:51:03.005Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.798 34.574 1504.4216 04:52:52.95M 2015-10-02T03:51:03.250Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4213 04:52:53.17M 2015-10-02T03:51:03.409Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.798 34.573 1504.4218 04:52:53.41M 2015-10-02T03:51:03.609Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4250 04:52:53.57M 2015-10-02T03:51:03.810Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4248 04:52:53.77M 2015-10-02T03:51:04.014Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4244 04:52:53.96M 2015-10-02T03:51:04.219Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4250 04:52:54.18M 2015-10-02T03:51:04.419Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4255 04:52:54.38M 2015-10-02T03:51:04.624Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4266 04:52:54.58M 2015-10-02T03:51:04.824Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4281 04:52:54.78M 2015-10-02T03:51:05.035Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.578 1504.4291 04:52:55.00M 2015-10-02T03:51:05.235Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4292 04:52:55.20M 2015-10-02T03:51:05.440Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4291 04:52:55.40M 2015-10-02T03:51:05.639Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4287 04:52:55.60M 2015-10-02T03:51:05.844Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4282 04:52:55.80M 2015-10-02T03:51:06.044Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4279 04:52:56.02M 2015-10-02T03:51:06.265Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4276 04:52:56.21M 2015-10-02T03:51:06.455Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.578 1504.4261 04:52:56.43M 2015-10-02T03:51:06.655Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4249 04:52:56.61M 2015-10-02T03:51:06.860Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.577 1504.4244 04:52:56.81M 2015-10-02T03:51:07.060Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.801 34.577 1504.4250 04:52:57.03M 2015-10-02T03:51:07.265Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4257 04:52:57.23M 2015-10-02T03:51:07.470Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4260 04:52:57.43M 2015-10-02T03:51:07.670Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.575 1504.4259 04:52:57.63M 2015-10-02T03:51:07.875Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.575 1504.4260 04:52:57.83M 2015-10-02T03:51:08.080Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4244 04:52:58.05M 2015-10-02T03:51:08.280Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.575 1504.4254 04:52:58.24M 2015-10-02T03:51:08.485Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4255 04:52:58.44M 2015-10-02T03:51:08.685Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4253 04:52:58.64M 2015-10-02T03:51:08.890Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4258 04:52:58.84M 2015-10-02T03:51:09.117Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4250 04:52:59.06M 2015-10-02T03:51:09.295Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4243 04:52:59.26M 2015-10-02T03:51:09.500Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4246 04:52:59.46M 2015-10-02T03:51:09.700Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4243 04:52:59.66M 2015-10-02T03:51:09.905Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.577 1504.4240 04:52:59.86M 2015-10-02T03:51:10.110Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4230 04:53:00.08M 2015-10-02T03:51:10.310Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4232 04:53:00.28M 2015-10-02T03:51:10.515Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4225 04:53:00.47M 2015-10-02T03:51:10.735Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4225 04:53:00.67M 2015-10-02T03:51:10.920Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4222 04:53:00.89M 2015-10-02T03:51:11.125Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4227 04:53:01.09M 2015-10-02T03:51:11.325Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.579 1504.4214 04:53:01.29M 2015-10-02T03:51:11.530Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4222 04:53:01.49M 2015-10-02T03:51:11.735Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4222 04:53:01.69M 2015-10-02T03:51:11.935Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4211 04:53:01.89M 2015-10-02T03:51:12.140Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4213 04:53:02.10M 2015-10-02T03:51:12.340Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4208 04:53:02.30M 2015-10-02T03:51:12.545Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.578 1504.4213 04:53:02.50M 2015-10-02T03:51:12.745Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4222 04:53:02.70M 2015-10-02T03:51:12.950Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4227 04:53:02.90M 2015-10-02T03:51:13.155Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4232 04:53:03.12M 2015-10-02T03:51:13.400Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4233 04:53:03.32M 2015-10-02T03:51:13.560Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4229 04:53:03.56M 2015-10-02T03:51:13.760Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4222 04:53:03.72M 2015-10-02T03:51:13.965Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4221 04:53:03.91M 2015-10-02T03:51:14.165Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4229 04:53:04.13M 2015-10-02T03:51:14.396Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4229 04:53:04.33M 2015-10-02T03:51:14.596Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4226 04:53:04.53M 2015-10-02T03:51:14.780Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4222 04:53:04.73M 2015-10-02T03:51:14.980Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4229 04:53:04.93M 2015-10-02T03:51:15.201Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4221 04:53:05.15M 2015-10-02T03:51:15.385Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.579 1504.4211 04:53:05.37M 2015-10-02T03:51:15.590Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.578 1504.4203 04:53:05.55M 2015-10-02T03:51:15.795Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4204 04:53:05.75M 2015-10-02T03:51:15.995Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4213 04:53:05.95M 2015-10-02T03:51:16.236Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4219 04:53:06.16M 2015-10-02T03:51:16.400Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.579 1504.4231 04:53:06.36M 2015-10-02T03:51:16.605Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4233 04:53:06.56M 2015-10-02T03:51:16.836Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4235 04:53:06.76M 2015-10-02T03:51:17.010Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4230 04:53:06.96M 2015-10-02T03:51:17.210Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4236 04:53:07.18M 2015-10-02T03:51:17.415Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4230 04:53:07.38M 2015-10-02T03:51:17.620Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4230 04:53:07.58M 2015-10-02T03:51:17.825Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4224 04:53:07.78M 2015-10-02T03:51:18.025Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4224 04:53:07.97M 2015-10-02T03:51:18.230Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.580 1504.4230 04:53:08.19M 2015-10-02T03:51:18.430Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.580 1504.4247 04:53:08.39M 2015-10-02T03:51:18.635Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4250 04:53:08.59M 2015-10-02T03:51:18.835Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4246 04:53:08.79M 2015-10-02T03:51:19.040Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4243 04:53:09.01M 2015-10-02T03:51:19.245Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.804 34.580 1504.4237 04:53:09.21M 2015-10-02T03:51:19.445Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4230 04:53:09.41M 2015-10-02T03:51:19.665Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4231 04:53:09.61M 2015-10-02T03:51:19.850Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4233 04:53:09.82M 2015-10-02T03:51:20.055Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4236 04:53:10.02M 2015-10-02T03:51:20.260Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4232 04:53:10.22M 2015-10-02T03:51:20.460Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4233 04:53:10.42M 2015-10-02T03:51:20.665Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4238 04:53:10.62M 2015-10-02T03:51:20.865Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4240 04:53:10.82M 2015-10-02T03:51:21.070Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4240 04:53:11.04M 2015-10-02T03:51:21.270Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4243 04:53:11.24M 2015-10-02T03:51:21.476Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4244 04:53:11.44M 2015-10-02T03:51:21.680Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4232 04:53:11.64M 2015-10-02T03:51:21.885Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4233 04:53:11.84M 2015-10-02T03:51:22.085Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.579 1504.4235 04:53:12.06M 2015-10-02T03:51:22.290Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4235 04:53:12.25M 2015-10-02T03:51:22.516Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4232 04:53:12.45M 2015-10-02T03:51:22.716Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4226 04:53:12.65M 2015-10-02T03:51:22.895Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4216 04:53:12.85M 2015-10-02T03:51:23.100Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4215 04:53:13.07M 2015-10-02T03:51:23.300Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4215 04:53:13.27M 2015-10-02T03:51:23.550Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4211 04:53:13.46M 2015-10-02T03:51:23.710Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4208 04:53:13.71M 2015-10-02T03:51:23.915Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4199 04:53:13.86M 2015-10-02T03:51:24.135Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.579 1504.4202 04:53:14.08M 2015-10-02T03:51:24.320Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4205 04:53:14.30M 2015-10-02T03:51:24.520Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4204 04:53:14.48M 2015-10-02T03:51:24.725Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4210 04:53:14.68M 2015-10-02T03:51:24.930Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4209 04:53:14.88M 2015-10-02T03:51:25.130Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4214 04:53:15.10M 2015-10-02T03:51:25.335Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4210 04:53:15.30M 2015-10-02T03:51:25.556Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4222 04:53:15.50M 2015-10-02T03:51:25.740Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4227 04:53:15.70M 2015-10-02T03:51:25.956Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.804 34.580 1504.4242 04:53:15.89M 2015-10-02T03:51:26.145Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.804 34.581 1504.4248 04:53:16.11M 2015-10-02T03:51:26.350Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.804 34.581 1504.4238 04:53:16.31M 2015-10-02T03:51:26.550Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4224 04:53:16.51M 2015-10-02T03:51:26.755Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4222 04:53:16.71M 2015-10-02T03:51:26.996Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4229 04:53:16.91M 2015-10-02T03:51:27.160Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.804 34.581 1504.4229 04:53:17.13M 2015-10-02T03:51:27.365Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.805 34.582 1504.4236 04:53:17.33M 2015-10-02T03:51:27.565Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.805 34.582 1504.4233 04:53:17.53M 2015-10-02T03:51:27.771Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.804 34.581 1504.4218 04:53:17.72M 2015-10-02T03:51:27.976Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.581 1504.4211 04:53:17.92M 2015-10-02T03:51:28.176Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.580 1504.4203 04:53:18.14M 2015-10-02T03:51:28.381Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.804 34.580 1504.4220 04:53:18.34M 2015-10-02T03:51:28.601Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.804 34.581 1504.4224 04:53:18.54M 2015-10-02T03:51:28.785Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4233 04:53:18.76M 2015-10-02T03:51:28.985Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4230 04:53:18.94M 2015-10-02T03:51:29.190Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.804 34.581 1504.4233 04:53:19.16M 2015-10-02T03:51:29.396Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.805 34.582 1504.4241 04:53:19.36M 2015-10-02T03:51:29.602Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.806 34.583 1504.4252 04:53:19.55M 2015-10-02T03:51:29.801Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.807 34.584 1504.4249 04:53:19.76M 2015-10-02T03:51:30.001Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.806 34.583 1504.4241 04:53:19.95M 2015-10-02T03:51:30.206Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.583 1504.4241 04:53:20.17M 2015-10-02T03:51:30.411Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.582 1504.4235 04:53:20.37M 2015-10-02T03:51:30.611Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4218 04:53:20.57M 2015-10-02T03:51:30.816Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4222 04:53:20.77M 2015-10-02T03:51:31.016Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4219 04:53:20.97M 2015-10-02T03:51:31.221Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.580 1504.4210 04:53:21.19M 2015-10-02T03:51:31.426Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.579 1504.4202 04:53:21.39M 2015-10-02T03:51:31.626Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4205 04:53:21.59M 2015-10-02T03:51:31.831Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4216 04:53:21.78M 2015-10-02T03:51:32.036Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4221 04:53:22.00M 2015-10-02T03:51:32.237Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4233 04:53:22.20M 2015-10-02T03:51:32.441Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4233 04:53:22.40M 2015-10-02T03:51:32.646Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4241 04:53:22.60M 2015-10-02T03:51:32.846Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4254 04:53:22.80M 2015-10-02T03:51:33.066Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4261 04:53:23.02M 2015-10-02T03:51:33.256Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4253 04:53:23.23M 2015-10-02T03:51:33.456Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4258 04:53:23.42M 2015-10-02T03:51:33.706Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4254 04:53:23.62M 2015-10-02T03:51:33.861Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4249 04:53:23.86M 2015-10-02T03:51:34.066Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4252 04:53:24.03M 2015-10-02T03:51:34.266Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.798 34.574 1504.4200 04:53:24.23M 2015-10-02T03:51:34.471Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4185 04:53:24.43M 2015-10-02T03:51:34.676Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.795 34.572 1504.4165 04:53:24.63M 2015-10-02T03:51:34.876Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.795 34.572 1504.4158 04:53:24.83M 2015-10-02T03:51:35.081Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.795 34.572 1504.4139 04:53:25.05M 2015-10-02T03:51:35.281Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.794 34.572 1504.4128 04:53:25.25M 2015-10-02T03:51:35.486Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.793 34.571 1504.4108 04:53:25.45M 2015-10-02T03:51:35.691Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.795 34.573 1504.4128 04:53:25.65M 2015-10-02T03:51:35.905Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.795 34.573 1504.4131 04:53:25.84M 2015-10-02T03:51:36.096Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.796 34.574 1504.4142 04:53:26.06M 2015-10-02T03:51:36.296Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.797 34.575 1504.4147 04:53:26.26M 2015-10-02T03:51:36.501Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.798 34.576 1504.4158 04:53:26.46M 2015-10-02T03:51:36.706Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.798 34.576 1504.4166 04:53:26.66M 2015-10-02T03:51:36.906Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.799 34.576 1504.4177 04:53:26.86M 2015-10-02T03:51:37.111Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4197 04:53:27.08M 2015-10-02T03:51:37.311Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4205 04:53:27.28M 2015-10-02T03:51:37.531Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4218 04:53:27.48M 2015-10-02T03:51:37.721Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4232 04:53:27.69M 2015-10-02T03:51:37.921Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.577 1504.4229 04:53:27.87M 2015-10-02T03:51:38.126Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4233 04:53:28.09M 2015-10-02T03:51:38.326Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4261 04:53:28.29M 2015-10-02T03:51:38.526Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4263 04:53:28.49M 2015-10-02T03:51:38.781Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4264 04:53:28.69M 2015-10-02T03:51:38.956Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4264 04:53:28.93M 2015-10-02T03:51:39.141Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4268 04:53:29.11M 2015-10-02T03:51:39.341Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4268 04:53:29.31M 2015-10-02T03:51:39.546Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4275 04:53:29.51M 2015-10-02T03:51:39.756Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4286 04:53:29.70M 2015-10-02T03:51:39.951Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4286 04:53:29.90M 2015-10-02T03:51:40.156Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4277 04:53:30.12M 2015-10-02T03:51:40.356Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.578 1504.4270 04:53:30.32M 2015-10-02T03:51:40.566Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4264 04:53:30.52M 2015-10-02T03:51:40.761Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.579 1504.4269 04:53:30.72M 2015-10-02T03:51:40.966Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4265 04:53:30.92M 2015-10-02T03:51:41.171Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.580 1504.4263 04:53:31.14M 2015-10-02T03:51:41.376Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.580 1504.4272 04:53:31.34M 2015-10-02T03:51:41.576Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.580 1504.4275 04:53:31.54M 2015-10-02T03:51:41.781Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.580 1504.4265 04:53:31.74M 2015-10-02T03:51:42.001Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4260 04:53:31.93M 2015-10-02T03:51:42.186Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4258 04:53:32.17M 2015-10-02T03:51:42.391Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.579 1504.4252 04:53:32.35M 2015-10-02T03:51:42.591Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4247 04:53:32.55M 2015-10-02T03:51:42.796Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.581 1504.4237 04:53:32.75M 2015-10-02T03:51:42.996Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4243 04:53:32.95M 2015-10-02T03:51:43.201Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.805 34.581 1504.4248 04:53:33.17M 2015-10-02T03:51:43.401Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4243 04:53:33.37M 2015-10-02T03:51:43.606Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4243 04:53:33.57M 2015-10-02T03:51:43.811Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4232 04:53:33.76M 2015-10-02T03:51:44.011Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4238 04:53:33.96M 2015-10-02T03:51:44.211Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4235 04:53:34.18M 2015-10-02T03:51:44.436Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4231 04:53:34.38M 2015-10-02T03:51:44.621Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4229 04:53:34.58M 2015-10-02T03:51:44.826Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4229 04:53:34.78M 2015-10-02T03:51:45.026Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4231 04:53:35.00M 2015-10-02T03:51:45.226Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4231 04:53:35.20M 2015-10-02T03:51:45.431Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.580 1504.4232 04:53:35.39M 2015-10-02T03:51:45.636Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.580 1504.4225 04:53:35.59M 2015-10-02T03:51:45.841Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4220 04:53:35.79M 2015-10-02T03:51:46.046Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4221 04:53:36.01M 2015-10-02T03:51:46.246Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.580 1504.4218 04:53:36.21M 2015-10-02T03:51:46.466Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4219 04:53:36.41M 2015-10-02T03:51:46.651Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4220 04:53:36.63M 2015-10-02T03:51:46.857Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4222 04:53:36.81M 2015-10-02T03:51:47.056Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4231 04:53:37.03M 2015-10-02T03:51:47.261Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4233 04:53:37.23M 2015-10-02T03:51:47.461Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4237 04:53:37.43M 2015-10-02T03:51:47.666Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4241 04:53:37.62M 2015-10-02T03:51:47.871Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4242 04:53:37.82M 2015-10-02T03:51:48.076Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.575 1504.4329 04:53:38.04M 2015-10-02T03:51:48.276Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.575 1504.4333 04:53:38.24M 2015-10-02T03:51:48.482Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.575 1504.4336 04:53:38.44M 2015-10-02T03:51:48.681Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.803 34.576 1504.4333 04:53:38.64M 2015-10-02T03:51:48.881Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.575 1504.4326 04:53:38.84M 2015-10-02T03:51:49.086Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.802 34.574 1504.4316 04:53:39.06M 2015-10-02T03:51:49.296Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.800 34.573 1504.4301 04:53:39.26M 2015-10-02T03:51:49.496Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.801 34.573 1504.4299 04:53:39.46M 2015-10-02T03:51:49.701Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.801 34.574 1504.4288 04:53:39.66M 2015-10-02T03:51:49.901Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4286 04:53:39.86M 2015-10-02T03:51:50.106Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4265 04:53:40.07M 2015-10-02T03:51:50.306Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.800 34.575 1504.4249 04:53:40.27M 2015-10-02T03:51:50.506Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4244 04:53:40.47M 2015-10-02T03:51:50.711Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4241 04:53:40.67M 2015-10-02T03:51:50.931Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4221 04:53:40.87M 2015-10-02T03:51:51.116Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4209 04:53:41.10M 2015-10-02T03:51:51.322Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4207 04:53:41.28M 2015-10-02T03:51:51.526Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4200 04:53:41.49M 2015-10-02T03:51:51.726Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4205 04:53:41.69M 2015-10-02T03:51:51.932Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4213 04:53:41.88M 2015-10-02T03:51:52.132Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.579 1504.4177 04:53:42.10M 2015-10-02T03:51:52.336Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.801 34.579 1504.4176 04:53:42.30M 2015-10-02T03:51:52.536Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.801 34.579 1504.4174 04:53:42.50M 2015-10-02T03:51:52.747Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.801 34.579 1504.4177 04:53:42.70M 2015-10-02T03:51:52.947Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.579 1504.4188 04:53:42.90M 2015-10-02T03:51:53.152Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.579 1504.4187 04:53:43.12M 2015-10-02T03:51:53.352Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.579 1504.4193 04:53:43.32M 2015-10-02T03:51:53.557Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.579 1504.4202 04:53:43.52M 2015-10-02T03:51:53.757Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4205 04:53:43.72M 2015-10-02T03:51:53.996Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4210 04:53:43.91M 2015-10-02T03:51:54.196Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.579 1504.4219 04:53:44.13M 2015-10-02T03:51:54.367Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4209 04:53:44.33M 2015-10-02T03:51:54.572Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.581 1504.4202 04:53:44.53M 2015-10-02T03:51:54.772Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.802 34.580 1504.4200 04:53:44.73M 2015-10-02T03:51:54.977Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.580 1504.4199 04:53:44.93M 2015-10-02T03:51:55.182Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.580 1504.4196 04:53:45.15M 2015-10-02T03:51:55.402Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.580 1504.4198 04:53:45.35M 2015-10-02T03:51:55.582Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4200 04:53:45.56M 2015-10-02T03:51:55.792Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4204 04:53:45.74M 2015-10-02T03:51:55.992Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.579 1504.4215 04:53:45.95M 2015-10-02T03:51:56.197Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4214 04:53:46.16M 2015-10-02T03:51:56.397Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.578 1504.4220 04:53:46.36M 2015-10-02T03:51:56.602Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4208 04:53:46.56M 2015-10-02T03:51:56.802Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.577 1504.4208 04:53:46.76M 2015-10-02T03:51:57.007Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4209 04:53:46.96M 2015-10-02T03:51:57.212Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.577 1504.4208 04:53:47.18M 2015-10-02T03:51:57.412Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4216 04:53:47.38M 2015-10-02T03:51:57.617Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4216 04:53:47.57M 2015-10-02T03:51:57.817Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4218 04:53:47.77M 2015-10-02T03:51:58.022Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4220 04:53:47.97M 2015-10-02T03:51:58.227Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4236 04:53:48.19M 2015-10-02T03:51:58.432Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4236 04:53:48.39M 2015-10-02T03:51:58.636Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.575 1504.4200 04:53:48.59M 2015-10-02T03:51:58.832Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4209 04:53:48.79M 2015-10-02T03:51:59.037Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4215 04:53:49.01M 2015-10-02T03:51:59.242Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.800 34.576 1504.4221 04:53:49.21M 2015-10-02T03:51:59.442Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.575 1504.4224 04:53:49.41M 2015-10-02T03:51:59.647Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4253 04:53:49.60M 2015-10-02T03:51:59.862Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.579 1504.4261 04:53:49.80M