2015-10-02T03:45:00.179Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4213 04:46:50.14M 2015-10-02T03:45:00.379Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.578 1504.4219 04:46:50.33M 2015-10-02T03:45:00.579Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.578 1504.4220 04:46:50.52M 2015-10-02T03:45:00.784Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4225 04:46:50.72M 2015-10-02T03:45:00.989Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4236 04:46:50.92M 2015-10-02T03:45:01.189Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.578 1504.4240 04:46:51.14M 2015-10-02T03:45:01.394Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4242 04:46:51.34M 2015-10-02T03:45:01.594Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4249 04:46:51.54M 2015-10-02T03:45:01.804Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.579 1504.4258 04:46:51.74M 2015-10-02T03:45:02.000Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4258 04:46:51.94M 2015-10-02T03:45:02.209Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4261 04:46:52.15M 2015-10-02T03:45:02.409Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4264 04:46:52.36M 2015-10-02T03:45:02.824Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4266 04:46:52.55M 2015-10-02T03:45:02.824Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4271 04:46:52.84M 2015-10-02T03:45:03.035Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4279 04:46:52.96M 2015-10-02T03:45:03.229Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4287 04:46:53.18M 2015-10-02T03:45:03.429Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4292 04:46:53.38M 2015-10-02T03:45:03.634Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4308 04:46:53.58M 2015-10-02T03:45:03.839Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4305 04:46:53.77M 2015-10-02T03:45:04.076Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.581 1504.4292 04:46:53.97M 2015-10-02T03:45:04.244Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.807 34.582 1504.4303 04:46:54.19M 2015-10-02T03:45:04.464Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.807 34.582 1504.4302 04:46:54.39M 2015-10-02T03:45:04.649Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4297 04:46:54.61M 2015-10-02T03:45:04.854Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4298 04:46:54.79M 2015-10-02T03:45:05.054Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4281 04:46:55.01M 2015-10-02T03:45:05.254Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.806 34.581 1504.4285 04:46:55.21M 2015-10-02T03:45:05.459Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.806 34.580 1504.4279 04:46:55.40M 2015-10-02T03:45:05.664Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4277 04:46:55.60M 2015-10-02T03:45:05.864Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4271 04:46:55.80M 2015-10-02T03:45:06.069Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4257 04:46:56.02M 2015-10-02T03:45:06.274Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4248 04:46:56.22M 2015-10-02T03:45:06.474Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4243 04:46:56.42M 2015-10-02T03:45:06.679Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4235 04:46:56.62M 2015-10-02T03:45:06.884Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4226 04:46:56.82M 2015-10-02T03:45:07.084Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4231 04:46:57.04M 2015-10-02T03:45:07.289Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4229 04:46:57.24M 2015-10-02T03:45:07.494Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4226 04:46:57.44M 2015-10-02T03:45:07.694Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4231 04:46:57.64M 2015-10-02T03:45:07.899Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.578 1504.4232 04:46:57.83M 2015-10-02T03:45:08.104Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4238 04:46:58.06M 2015-10-02T03:45:08.304Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4237 04:46:58.25M 2015-10-02T03:45:08.516Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4241 04:46:58.45M 2015-10-02T03:45:08.709Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4233 04:46:58.65M 2015-10-02T03:45:08.929Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.581 1504.4224 04:46:58.85M 2015-10-02T03:45:09.114Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.580 1504.4235 04:46:59.09M 2015-10-02T03:45:09.319Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4238 04:46:59.27M 2015-10-02T03:45:09.519Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4236 04:46:59.47M 2015-10-02T03:45:09.724Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4240 04:46:59.66M 2015-10-02T03:45:09.929Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4252 04:46:59.87M 2015-10-02T03:45:10.155Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.804 34.579 1504.4258 04:47:00.08M 2015-10-02T03:45:10.334Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.579 1504.4264 04:47:00.28M 2015-10-02T03:45:10.534Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.804 34.578 1504.4276 04:47:00.48M 2015-10-02T03:45:10.756Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.578 1504.4275 04:47:00.68M 2015-10-02T03:45:10.944Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.578 1504.4276 04:47:00.88M 2015-10-02T03:45:11.144Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.578 1504.4270 04:47:01.10M 2015-10-02T03:45:11.349Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.578 1504.4275 04:47:01.30M 2015-10-02T03:45:11.549Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4268 04:47:01.50M 2015-10-02T03:45:11.754Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4264 04:47:01.69M 2015-10-02T03:45:11.954Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4265 04:47:01.89M 2015-10-02T03:45:12.159Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4263 04:47:02.11M 2015-10-02T03:45:12.364Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4263 04:47:02.31M 2015-10-02T03:45:12.569Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4260 04:47:02.51M 2015-10-02T03:45:12.769Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4257 04:47:02.71M 2015-10-02T03:45:12.974Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4257 04:47:02.91M 2015-10-02T03:45:13.174Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4257 04:47:03.13M 2015-10-02T03:45:13.394Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4261 04:47:03.33M 2015-10-02T03:45:13.579Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4257 04:47:03.54M 2015-10-02T03:45:13.784Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4254 04:47:03.72M 2015-10-02T03:45:13.989Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4248 04:47:03.92M 2015-10-02T03:45:14.189Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4248 04:47:04.14M 2015-10-02T03:45:14.394Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4232 04:47:04.34M 2015-10-02T03:45:14.601Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4232 04:47:04.54M 2015-10-02T03:45:14.799Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4232 04:47:04.74M 2015-10-02T03:45:14.999Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4237 04:47:04.94M 2015-10-02T03:45:15.204Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.578 1504.4236 04:47:05.16M 2015-10-02T03:45:15.409Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4233 04:47:05.36M 2015-10-02T03:45:15.609Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4240 04:47:05.55M 2015-10-02T03:45:15.814Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.578 1504.4237 04:47:05.75M 2015-10-02T03:45:16.019Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.802 34.578 1504.4233 04:47:05.95M 2015-10-02T03:45:16.219Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4216 04:47:06.17M 2015-10-02T03:45:16.424Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4211 04:47:06.37M 2015-10-02T03:45:16.635Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4208 04:47:06.57M 2015-10-02T03:45:16.829Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4209 04:47:06.77M 2015-10-02T03:45:17.029Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.580 1504.4214 04:47:06.97M 2015-10-02T03:45:17.275Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4213 04:47:07.19M 2015-10-02T03:45:17.440Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4227 04:47:07.39M 2015-10-02T03:45:17.644Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4230 04:47:07.58M 2015-10-02T03:45:17.860Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.581 1504.4229 04:47:07.78M 2015-10-02T03:45:18.050Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.581 1504.4231 04:47:08.02M 2015-10-02T03:45:18.249Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4231 04:47:08.20M 2015-10-02T03:45:18.454Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.581 1504.4229 04:47:08.40M 2015-10-02T03:45:18.660Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4222 04:47:08.60M 2015-10-02T03:45:18.860Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4218 04:47:08.80M 2015-10-02T03:45:19.064Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.803 34.580 1504.4207 04:47:09.02M 2015-10-02T03:45:19.264Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4210 04:47:09.22M 2015-10-02T03:45:19.470Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.580 1504.4219 04:47:09.41M 2015-10-02T03:45:19.674Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.580 1504.4224 04:47:09.61M 2015-10-02T03:45:19.874Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4231 04:47:09.82M 2015-10-02T03:45:20.080Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.579 1504.4226 04:47:10.03M 2015-10-02T03:45:20.284Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4231 04:47:10.23M 2015-10-02T03:45:20.485Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4225 04:47:10.43M 2015-10-02T03:45:20.690Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4235 04:47:10.63M 2015-10-02T03:45:20.890Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4240 04:47:10.83M 2015-10-02T03:45:21.095Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4236 04:47:11.05M 2015-10-02T03:45:21.295Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4233 04:47:11.25M 2015-10-02T03:45:21.500Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4296 04:47:11.45M 2015-10-02T03:45:21.700Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4303 04:47:11.64M 2015-10-02T03:45:21.905Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.808 34.582 1504.4314 04:47:11.84M 2015-10-02T03:45:22.110Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.808 34.582 1504.4313 04:47:12.06M 2015-10-02T03:45:22.330Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.808 34.582 1504.4315 04:47:12.26M 2015-10-02T03:45:22.518Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.808 34.582 1504.4321 04:47:12.48M 2015-10-02T03:45:22.720Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.808 34.582 1504.4312 04:47:12.66M 2015-10-02T03:45:22.920Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.808 34.582 1504.4313 04:47:12.86M 2015-10-02T03:45:23.125Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.807 34.582 1504.4301 04:47:13.08M 2015-10-02T03:45:23.330Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.807 34.581 1504.4294 04:47:13.28M 2015-10-02T03:45:23.530Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4293 04:47:13.48M 2015-10-02T03:45:23.735Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4279 04:47:13.67M 2015-10-02T03:45:23.935Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4271 04:47:13.87M 2015-10-02T03:45:24.140Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.578 1504.4268 04:47:14.09M 2015-10-02T03:45:24.345Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4259 04:47:14.29M 2015-10-02T03:45:24.545Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4241 04:47:14.49M 2015-10-02T03:45:24.750Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4226 04:47:14.69M 2015-10-02T03:45:24.950Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4209 04:47:14.89M 2015-10-02T03:45:25.155Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.800 34.576 1504.4199 04:47:15.11M 2015-10-02T03:45:25.355Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.800 34.576 1504.4187 04:47:15.31M 2015-10-02T03:45:25.560Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.799 34.576 1504.4185 04:47:15.50M 2015-10-02T03:45:25.765Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.799 34.575 1504.4189 04:47:15.70M 2015-10-02T03:45:25.965Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.576 1504.4189 04:47:15.90M 2015-10-02T03:45:26.170Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.575 1504.4192 04:47:16.12M 2015-10-02T03:45:26.375Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.799 34.575 1504.4199 04:47:16.32M 2015-10-02T03:45:26.575Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.799 34.575 1504.4198 04:47:16.52M 2015-10-02T03:45:26.795Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4209 04:47:16.72M 2015-10-02T03:45:26.980Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.800 34.575 1504.4221 04:47:16.93M 2015-10-02T03:45:27.180Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.801 34.576 1504.4225 04:47:17.13M 2015-10-02T03:45:27.390Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4235 04:47:17.33M 2015-10-02T03:45:27.590Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4244 04:47:17.54M 2015-10-02T03:45:27.795Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4247 04:47:17.73M 2015-10-02T03:45:27.995Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.578 1504.4250 04:47:17.93M 2015-10-02T03:45:28.200Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.578 1504.4253 04:47:18.15M 2015-10-02T03:45:28.405Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.803 34.578 1504.4249 04:47:18.35M 2015-10-02T03:45:28.605Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4258 04:47:18.55M 2015-10-02T03:45:28.810Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4255 04:47:18.75M 2015-10-02T03:45:29.015Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4255 04:47:18.95M 2015-10-02T03:45:29.215Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4261 04:47:19.17M 2015-10-02T03:45:29.436Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.581 1504.4259 04:47:19.37M 2015-10-02T03:45:29.620Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4253 04:47:19.56M 2015-10-02T03:45:29.825Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4242 04:47:19.76M 2015-10-02T03:45:30.025Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.581 1504.4230 04:47:19.96M 2015-10-02T03:45:30.230Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.581 1504.4227 04:47:20.18M 2015-10-02T03:45:30.435Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4226 04:47:20.38M 2015-10-02T03:45:30.635Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4229 04:47:20.58M 2015-10-02T03:45:30.840Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4225 04:47:20.78M 2015-10-02T03:45:31.045Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4221 04:47:21.00M 2015-10-02T03:45:31.260Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.580 1504.4219 04:47:21.20M 2015-10-02T03:45:31.450Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4227 04:47:21.41M 2015-10-02T03:45:31.655Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4232 04:47:21.59M 2015-10-02T03:45:31.855Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4222 04:47:21.79M 2015-10-02T03:45:32.060Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4209 04:47:22.01M 2015-10-02T03:45:32.260Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.804 34.581 1504.4214 04:47:22.21M 2015-10-02T03:45:32.465Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4216 04:47:22.41M 2015-10-02T03:45:32.665Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.581 1504.4219 04:47:22.61M 2015-10-02T03:45:32.870Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4220 04:47:22.81M 2015-10-02T03:45:33.075Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.805 34.582 1504.4222 04:47:23.03M 2015-10-02T03:45:33.280Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.805 34.582 1504.4222 04:47:23.23M 2015-10-02T03:45:33.475Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.805 34.582 1504.4216 04:47:23.43M 2015-10-02T03:45:33.680Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.805 34.582 1504.4218 04:47:23.62M 2015-10-02T03:45:33.885Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.805 34.582 1504.4211 04:47:23.82M 2015-10-02T03:45:34.090Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4208 04:47:24.04M 2015-10-02T03:45:34.295Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4204 04:47:24.24M 2015-10-02T03:45:34.495Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.805 34.582 1504.4219 04:47:24.44M 2015-10-02T03:45:34.700Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.804 34.581 1504.4213 04:47:24.64M 2015-10-02T03:45:34.900Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.804 34.581 1504.4214 04:47:24.84M 2015-10-02T03:45:35.105Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.803 34.580 1504.4209 04:47:25.06M 2015-10-02T03:45:35.305Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4199 04:47:25.26M 2015-10-02T03:45:35.510Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4194 04:47:25.45M 2015-10-02T03:45:35.730Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.802 34.579 1504.4196 04:47:25.65M 2015-10-02T03:45:35.910Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4204 04:47:25.87M 2015-10-02T03:45:36.115Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4211 04:47:26.07M 2015-10-02T03:45:36.320Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4220 04:47:26.27M 2015-10-02T03:45:36.520Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:47:26.47M 2015-10-02T03:45:36.725Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4232 04:47:26.67M 2015-10-02T03:45:36.930Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4236 04:47:26.87M 2015-10-02T03:45:37.130Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4238 04:47:27.09M 2015-10-02T03:45:37.335Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.577 1504.4248 04:47:27.29M 2015-10-02T03:45:37.535Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4242 04:47:27.48M 2015-10-02T03:45:37.740Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4246 04:47:27.68M 2015-10-02T03:45:37.956Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4246 04:47:27.88M 2015-10-02T03:45:38.156Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4249 04:47:28.10M 2015-10-02T03:45:38.350Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4250 04:47:28.30M 2015-10-02T03:45:38.555Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.579 1504.4266 04:47:28.50M 2015-10-02T03:45:38.755Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.579 1504.4275 04:47:28.70M 2015-10-02T03:45:38.960Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.579 1504.4276 04:47:28.90M 2015-10-02T03:45:39.160Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4260 04:47:29.12M 2015-10-02T03:45:39.365Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4268 04:47:29.31M 2015-10-02T03:45:39.570Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4264 04:47:29.51M 2015-10-02T03:45:39.775Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4261 04:47:29.71M 2015-10-02T03:45:39.975Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4257 04:47:29.91M 2015-10-02T03:45:40.196Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.804 34.582 1504.4197 04:47:30.13M 2015-10-02T03:45:40.380Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.804 34.582 1504.4188 04:47:30.35M 2015-10-02T03:45:40.596Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.804 34.582 1504.4187 04:47:30.53M 2015-10-02T03:45:40.785Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.804 34.583 1504.4182 04:47:30.73M 2015-10-02T03:45:40.990Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.804 34.582 1504.4175 04:47:30.93M 2015-10-02T03:45:41.195Z|I-OCEAN7-304-XXXX| 25.47 14.316 41.803 34.582 1504.4164 04:47:31.15M 2015-10-02T03:45:41.396Z|I-OCEAN7-304-XXXX| 25.47 14.316 41.803 34.581 1504.4158 04:47:31.34M 2015-10-02T03:45:41.601Z|I-OCEAN7-304-XXXX| 25.47 14.316 41.802 34.582 1504.4147 04:47:31.54M 2015-10-02T03:45:41.800Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.802 34.581 1504.4153 04:47:31.74M 2015-10-02T03:45:42.006Z|I-OCEAN7-304-XXXX| 25.51 14.316 41.802 34.581 1504.4156 04:47:31.94M 2015-10-02T03:45:42.235Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.802 34.581 1504.4164 04:47:32.16M 2015-10-02T03:45:42.436Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.802 34.580 1504.4163 04:47:32.36M 2015-10-02T03:45:42.616Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.801 34.579 1504.4166 04:47:32.56M 2015-10-02T03:45:42.821Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.801 34.578 1504.4166 04:47:32.76M 2015-10-02T03:45:43.020Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.801 34.578 1504.4171 04:47:32.96M 2015-10-02T03:45:43.225Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.800 34.577 1504.4171 04:47:33.18M 2015-10-02T03:45:43.425Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4176 04:47:33.38M 2015-10-02T03:45:43.631Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4178 04:47:33.57M 2015-10-02T03:45:43.830Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4182 04:47:33.77M 2015-10-02T03:45:44.036Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.801 34.578 1504.4193 04:47:33.97M 2015-10-02T03:45:44.241Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4209 04:47:34.19M 2015-10-02T03:45:44.446Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4218 04:47:34.39M 2015-10-02T03:45:44.661Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4225 04:47:34.59M 2015-10-02T03:45:44.851Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4221 04:47:34.80M 2015-10-02T03:45:45.051Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4213 04:47:35.01M 2015-10-02T03:45:45.256Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4208 04:47:35.21M 2015-10-02T03:45:45.456Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.800 34.576 1504.4203 04:47:35.40M 2015-10-02T03:45:45.676Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.577 1504.4204 04:47:35.60M 2015-10-02T03:45:45.861Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4207 04:47:35.80M 2015-10-02T03:45:46.066Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4208 04:47:36.02M 2015-10-02T03:45:46.271Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4207 04:47:36.22M 2015-10-02T03:45:46.471Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4215 04:47:36.42M 2015-10-02T03:45:46.676Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:47:36.62M 2015-10-02T03:45:46.881Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4224 04:47:36.82M 2015-10-02T03:45:47.081Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4219 04:47:37.04M 2015-10-02T03:45:47.286Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.578 1504.4215 04:47:37.23M 2015-10-02T03:45:47.486Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.801 34.578 1504.4207 04:47:37.43M 2015-10-02T03:45:47.691Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4214 04:47:37.63M 2015-10-02T03:45:47.896Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.578 1504.4218 04:47:37.83M 2015-10-02T03:45:48.096Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4219 04:47:38.05M 2015-10-02T03:45:48.301Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4215 04:47:38.25M 2015-10-02T03:45:48.506Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.579 1504.4214 04:47:38.45M 2015-10-02T03:45:48.706Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4218 04:47:38.65M 2015-10-02T03:45:48.906Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 04:47:38.85M 2015-10-02T03:45:49.131Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4241 04:47:39.07M 2015-10-02T03:45:49.316Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4238 04:47:39.28M 2015-10-02T03:45:49.516Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4230 04:47:39.46M 2015-10-02T03:45:49.721Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4232 04:47:39.66M 2015-10-02T03:45:49.921Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.579 1504.4224 04:47:39.86M 2015-10-02T03:45:50.126Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.579 1504.4221 04:47:40.08M 2015-10-02T03:45:50.331Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4226 04:47:40.28M 2015-10-02T03:45:50.531Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4227 04:47:40.48M 2015-10-02T03:45:50.736Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4241 04:47:40.68M 2015-10-02T03:45:50.941Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4243 04:47:40.88M 2015-10-02T03:45:51.141Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4255 04:47:41.10M 2015-10-02T03:45:51.356Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4268 04:47:41.29M 2015-10-02T03:45:51.546Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.803 34.578 1504.4264 04:47:41.49M 2015-10-02T03:45:51.751Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4260 04:47:41.69M 2015-10-02T03:45:51.956Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4255 04:47:41.89M 2015-10-02T03:45:52.156Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4252 04:47:42.11M 2015-10-02T03:45:52.361Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4247 04:47:42.31M 2015-10-02T03:45:52.561Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4237 04:47:42.51M 2015-10-02T03:45:52.766Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4246 04:47:42.71M 2015-10-02T03:45:52.971Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4224 04:47:42.91M 2015-10-02T03:45:53.171Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4274 04:47:43.13M 2015-10-02T03:45:53.376Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4280 04:47:43.32M 2015-10-02T03:45:53.596Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.807 34.582 1504.4292 04:47:43.52M 2015-10-02T03:45:53.781Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4291 04:47:43.74M 2015-10-02T03:45:53.981Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.583 1504.4290 04:47:43.92M 2015-10-02T03:45:54.186Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.808 34.584 1504.4286 04:47:44.14M 2015-10-02T03:45:54.391Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.808 34.584 1504.4285 04:47:44.34M 2015-10-02T03:45:54.636Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4277 04:47:44.54M 2015-10-02T03:45:54.791Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.582 1504.4261 04:47:44.74M 2015-10-02T03:45:55.001Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.805 34.581 1504.4247 04:47:44.93M 2015-10-02T03:45:55.206Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4237 04:47:45.16M 2015-10-02T03:45:55.401Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4235 04:47:45.36M 2015-10-02T03:45:55.636Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.579 1504.4216 04:47:45.55M 2015-10-02T03:45:55.811Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.578 1504.4196 04:47:45.75M 2015-10-02T03:45:56.016Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4185 04:47:45.95M 2015-10-02T03:45:56.221Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.800 34.577 1504.4177 04:47:46.17M 2015-10-02T03:45:56.421Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4180 04:47:46.37M 2015-10-02T03:45:56.626Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.799 34.576 1504.4170 04:47:46.57M 2015-10-02T03:45:56.826Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.799 34.576 1504.4171 04:47:46.77M 2015-10-02T03:45:57.031Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.798 34.575 1504.4171 04:47:46.96M 2015-10-02T03:45:57.231Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.798 34.575 1504.4167 04:47:47.19M 2015-10-02T03:45:57.436Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.798 34.575 1504.4170 04:47:47.38M 2015-10-02T03:45:57.641Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.799 34.576 1504.4180 04:47:47.58M 2015-10-02T03:45:57.841Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4183 04:47:47.78M 2015-10-02T03:45:58.061Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4199 04:47:48.00M 2015-10-02T03:45:58.246Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.578 1504.4209 04:47:48.22M 2015-10-02T03:45:58.451Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.800 34.576 1504.4191 04:47:48.40M 2015-10-02T03:45:58.656Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4191 04:47:48.60M 2015-10-02T03:45:58.856Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4191 04:47:48.80M 2015-10-02T03:45:59.061Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4189 04:47:49.01M 2015-10-02T03:45:59.261Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4185 04:47:49.21M 2015-10-02T03:45:59.466Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.798 34.574 1504.4178 04:47:49.41M 2015-10-02T03:45:59.671Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.575 1504.4189 04:47:49.61M 2015-10-02T03:45:59.871Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.799 34.575 1504.4192 04:47:49.81M