2015-10-02T03:44:00.076Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4242 04:45:50.03M 2015-10-02T03:44:00.281Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4260 04:45:50.23M 2015-10-02T03:44:00.481Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4270 04:45:50.43M 2015-10-02T03:44:00.686Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4269 04:45:50.62M 2015-10-02T03:44:00.891Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4271 04:45:50.83M 2015-10-02T03:44:01.096Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4272 04:45:51.04M 2015-10-02T03:44:01.296Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4281 04:45:51.24M 2015-10-02T03:44:01.496Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4297 04:45:51.44M 2015-10-02T03:44:01.701Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.807 34.582 1504.4296 04:45:51.64M 2015-10-02T03:44:01.921Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.807 34.582 1504.4294 04:45:51.84M 2015-10-02T03:44:02.106Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.581 1504.4297 04:45:52.08M 2015-10-02T03:44:02.311Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4280 04:45:52.26M 2015-10-02T03:44:02.517Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4261 04:45:52.46M 2015-10-02T03:44:02.721Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4264 04:45:52.66M 2015-10-02T03:44:02.921Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4261 04:45:52.86M 2015-10-02T03:44:03.121Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.582 1504.4264 04:45:53.07M 2015-10-02T03:44:03.326Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4249 04:45:53.27M 2015-10-02T03:44:03.531Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.574 1504.4155 04:45:53.47M 2015-10-02T03:44:03.736Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.574 1504.4152 04:45:53.67M 2015-10-02T03:44:03.936Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.573 1504.4153 04:45:53.87M 2015-10-02T03:44:04.141Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.796 34.573 1504.4155 04:45:54.09M 2015-10-02T03:44:04.341Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.572 1504.4149 04:45:54.29M 2015-10-02T03:44:04.546Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.572 1504.4142 04:45:54.49M 2015-10-02T03:44:04.746Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.795 34.571 1504.4146 04:45:54.69M 2015-10-02T03:44:04.951Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.795 34.571 1504.4154 04:45:54.88M 2015-10-02T03:44:05.156Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.796 34.572 1504.4159 04:45:55.10M 2015-10-02T03:44:05.361Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.796 34.572 1504.4170 04:45:55.30M 2015-10-02T03:44:05.561Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4188 04:45:55.50M 2015-10-02T03:44:05.761Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.799 34.574 1504.4198 04:45:55.70M 2015-10-02T03:44:05.995Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.800 34.575 1504.4222 04:45:55.90M 2015-10-02T03:44:06.171Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4246 04:45:56.12M 2015-10-02T03:44:06.391Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.578 1504.4258 04:45:56.32M 2015-10-02T03:44:06.576Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4281 04:45:56.53M 2015-10-02T03:44:06.781Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.808 34.582 1504.4303 04:45:56.72M 2015-10-02T03:44:06.981Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4292 04:45:56.91M 2015-10-02T03:44:07.181Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4287 04:45:57.13M 2015-10-02T03:44:07.386Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.584 1504.4279 04:45:57.33M 2015-10-02T03:44:07.591Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4274 04:45:57.53M 2015-10-02T03:44:07.791Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4272 04:45:57.73M 2015-10-02T03:44:07.999Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4253 04:45:57.93M 2015-10-02T03:44:08.197Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4244 04:45:58.15M 2015-10-02T03:44:08.402Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4241 04:45:58.35M 2015-10-02T03:44:08.606Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4232 04:45:58.55M 2015-10-02T03:44:08.806Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4230 04:45:58.75M 2015-10-02T03:44:09.011Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4232 04:45:58.94M 2015-10-02T03:44:09.216Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4226 04:45:59.16M 2015-10-02T03:44:09.416Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4229 04:45:59.36M 2015-10-02T03:44:09.621Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4231 04:45:59.56M 2015-10-02T03:44:09.827Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4235 04:45:59.76M 2015-10-02T03:44:10.027Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4236 04:45:59.96M 2015-10-02T03:44:10.227Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4233 04:46:00.18M 2015-10-02T03:44:10.432Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4237 04:46:00.38M 2015-10-02T03:44:10.637Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.577 1504.4238 04:46:00.58M 2015-10-02T03:44:10.857Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.577 1504.4235 04:46:00.78M 2015-10-02T03:44:11.042Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.577 1504.4238 04:46:01.01M 2015-10-02T03:44:11.247Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.577 1504.4235 04:46:01.19M 2015-10-02T03:44:11.447Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4240 04:46:01.39M 2015-10-02T03:44:11.652Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4238 04:46:01.59M 2015-10-02T03:44:11.875Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4230 04:46:01.79M 2015-10-02T03:44:12.057Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:46:02.01M 2015-10-02T03:44:12.257Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:46:02.21M 2015-10-02T03:44:12.462Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4226 04:46:02.41M 2015-10-02T03:44:12.667Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.578 1504.4230 04:46:02.61M 2015-10-02T03:44:12.872Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4233 04:46:02.80M 2015-10-02T03:44:13.072Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4246 04:46:03.02M 2015-10-02T03:44:13.280Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4246 04:46:03.22M 2015-10-02T03:44:13.478Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4242 04:46:03.42M 2015-10-02T03:44:13.682Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4244 04:46:03.62M 2015-10-02T03:44:13.887Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.580 1504.4257 04:46:03.82M 2015-10-02T03:44:14.087Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4258 04:46:04.04M 2015-10-02T03:44:14.292Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4274 04:46:04.24M 2015-10-02T03:44:14.492Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.580 1504.4270 04:46:04.44M 2015-10-02T03:44:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.581 1504.4279 04:46:04.64M 2015-10-02T03:44:14.902Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.580 1504.4277 04:46:04.83M 2015-10-02T03:44:15.102Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.580 1504.4272 04:46:05.05M 2015-10-02T03:44:15.322Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4277 04:46:05.25M 2015-10-02T03:44:15.507Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4276 04:46:05.47M 2015-10-02T03:44:15.712Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.580 1504.4268 04:46:05.65M 2015-10-02T03:44:15.912Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4260 04:46:05.85M 2015-10-02T03:44:16.155Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4249 04:46:06.07M 2015-10-02T03:44:16.322Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4250 04:46:06.27M 2015-10-02T03:44:16.522Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4249 04:46:06.47M 2015-10-02T03:44:16.727Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4242 04:46:06.66M 2015-10-02T03:44:16.927Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4237 04:46:06.86M 2015-10-02T03:44:17.132Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4230 04:46:07.08M 2015-10-02T03:44:17.337Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4224 04:46:07.28M 2015-10-02T03:44:17.542Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4225 04:46:07.48M 2015-10-02T03:44:17.742Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4219 04:46:07.68M 2015-10-02T03:44:17.947Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4225 04:46:07.88M 2015-10-02T03:44:18.147Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.805 34.581 1504.4235 04:46:08.10M 2015-10-02T03:44:18.352Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.805 34.581 1504.4231 04:46:08.30M 2015-10-02T03:44:18.552Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.581 1504.4240 04:46:08.50M 2015-10-02T03:44:18.758Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.581 1504.4247 04:46:08.70M 2015-10-02T03:44:18.996Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4254 04:46:08.90M 2015-10-02T03:44:19.196Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.582 1504.4269 04:46:09.12M 2015-10-02T03:44:19.367Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4265 04:46:09.31M 2015-10-02T03:44:19.572Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4266 04:46:09.51M 2015-10-02T03:44:19.792Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.807 34.583 1504.4276 04:46:09.71M 2015-10-02T03:44:19.977Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.807 34.583 1504.4269 04:46:09.93M 2015-10-02T03:44:20.182Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.807 34.583 1504.4268 04:46:10.13M 2015-10-02T03:44:20.382Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.807 34.583 1504.4249 04:46:10.33M 2015-10-02T03:44:20.587Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.807 34.584 1504.4242 04:46:10.53M 2015-10-02T03:44:20.787Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.806 34.583 1504.4241 04:46:10.73M 2015-10-02T03:44:20.992Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.806 34.583 1504.4236 04:46:10.92M 2015-10-02T03:44:21.192Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.806 34.582 1504.4243 04:46:11.14M 2015-10-02T03:44:21.399Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.806 34.582 1504.4254 04:46:11.34M 2015-10-02T03:44:21.597Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.582 1504.4246 04:46:11.54M 2015-10-02T03:44:21.802Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.582 1504.4247 04:46:11.74M 2015-10-02T03:44:22.007Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4236 04:46:11.94M 2015-10-02T03:44:22.207Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4224 04:46:12.16M 2015-10-02T03:44:22.412Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4219 04:46:12.36M 2015-10-02T03:44:22.612Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4208 04:46:12.56M 2015-10-02T03:44:22.817Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4205 04:46:12.75M 2015-10-02T03:44:23.022Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4209 04:46:12.95M 2015-10-02T03:44:23.227Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.577 1504.4214 04:46:13.17M 2015-10-02T03:44:23.427Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.801 34.576 1504.4225 04:46:13.37M 2015-10-02T03:44:23.627Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.801 34.576 1504.4233 04:46:13.57M 2015-10-02T03:44:23.832Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.801 34.575 1504.4236 04:46:13.77M 2015-10-02T03:44:24.038Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.801 34.575 1504.4235 04:46:13.97M 2015-10-02T03:44:24.257Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.801 34.575 1504.4232 04:46:14.19M 2015-10-02T03:44:24.442Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.800 34.575 1504.4226 04:46:14.40M 2015-10-02T03:44:24.647Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.576 1504.4224 04:46:14.59M 2015-10-02T03:44:24.847Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4226 04:46:14.79M 2015-10-02T03:44:25.052Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4219 04:46:15.01M 2015-10-02T03:44:25.252Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4127 04:46:15.20M 2015-10-02T03:44:25.462Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.792 34.569 1504.4126 04:46:15.40M 2015-10-02T03:44:25.662Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.792 34.568 1504.4126 04:46:15.60M 2015-10-02T03:44:25.862Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.792 34.568 1504.4115 04:46:15.80M 2015-10-02T03:44:26.067Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.792 34.569 1504.4104 04:46:16.02M 2015-10-02T03:44:26.272Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4222 04:46:16.22M 2015-10-02T03:44:26.476Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4226 04:46:16.42M 2015-10-02T03:44:26.672Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.582 1504.4232 04:46:16.62M 2015-10-02T03:44:26.877Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.806 34.583 1504.4241 04:46:16.81M 2015-10-02T03:44:27.082Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.807 34.584 1504.4261 04:46:17.03M 2015-10-02T03:44:27.282Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.808 34.584 1504.4266 04:46:17.23M 2015-10-02T03:44:27.487Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4268 04:46:17.43M 2015-10-02T03:44:27.692Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4272 04:46:17.63M 2015-10-02T03:44:27.892Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.807 34.582 1504.4282 04:46:17.83M 2015-10-02T03:44:28.102Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4272 04:46:18.05M 2015-10-02T03:44:28.302Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4253 04:46:18.25M 2015-10-02T03:44:28.502Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.803 34.578 1504.4257 04:46:18.45M 2015-10-02T03:44:28.722Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4264 04:46:18.65M 2015-10-02T03:44:28.907Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4264 04:46:18.86M 2015-10-02T03:44:29.112Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.579 1504.4279 04:46:19.06M 2015-10-02T03:44:29.318Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.579 1504.4286 04:46:19.26M 2015-10-02T03:44:29.517Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4288 04:46:19.46M 2015-10-02T03:44:29.722Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.807 34.581 1504.4315 04:46:19.66M 2015-10-02T03:44:29.927Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.808 34.582 1504.4330 04:46:19.86M 2015-10-02T03:44:30.127Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.809 34.584 1504.4341 04:46:20.08M 2015-10-02T03:44:30.327Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.811 34.585 1504.4353 04:46:20.28M 2015-10-02T03:44:30.532Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.575 1504.4237 04:46:20.47M 2015-10-02T03:44:30.737Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.574 1504.4226 04:46:20.68M 2015-10-02T03:44:30.937Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4204 04:46:20.87M 2015-10-02T03:44:31.142Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.798 34.574 1504.4189 04:46:21.09M 2015-10-02T03:44:31.342Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4176 04:46:21.29M 2015-10-02T03:44:31.547Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4167 04:46:21.49M 2015-10-02T03:44:31.752Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.797 34.574 1504.4163 04:46:21.69M 2015-10-02T03:44:31.952Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.797 34.574 1504.4156 04:46:21.89M 2015-10-02T03:44:32.152Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.798 34.572 1504.4219 04:46:22.11M 2015-10-02T03:44:32.363Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.799 34.573 1504.4246 04:46:22.30M 2015-10-02T03:44:32.565Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4276 04:46:22.51M 2015-10-02T03:44:32.768Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4290 04:46:22.70M 2015-10-02T03:44:32.973Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.802 34.574 1504.4304 04:46:22.91M 2015-10-02T03:44:33.188Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.802 34.574 1504.4304 04:46:23.12M 2015-10-02T03:44:33.377Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.801 34.574 1504.4303 04:46:23.34M 2015-10-02T03:44:33.578Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.801 34.573 1504.4294 04:46:23.52M 2015-10-02T03:44:33.795Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.801 34.574 1504.4288 04:46:23.72M 2015-10-02T03:44:33.988Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.808 34.580 1504.4351 04:46:23.92M 2015-10-02T03:44:34.188Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.809 34.582 1504.4357 04:46:24.14M 2015-10-02T03:44:34.388Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.809 34.582 1504.4347 04:46:24.34M 2015-10-02T03:44:34.593Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.809 34.582 1504.4333 04:46:24.53M 2015-10-02T03:44:34.798Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.808 34.582 1504.4318 04:46:24.73M 2015-10-02T03:44:35.003Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.807 34.582 1504.4296 04:46:24.93M 2015-10-02T03:44:35.203Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4255 04:46:25.15M 2015-10-02T03:44:35.408Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4240 04:46:25.35M 2015-10-02T03:44:35.608Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.581 1504.4220 04:46:25.55M 2015-10-02T03:44:35.813Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.800 34.577 1504.4177 04:46:25.75M 2015-10-02T03:44:36.013Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.800 34.577 1504.4169 04:46:25.95M 2015-10-02T03:44:36.218Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.799 34.577 1504.4156 04:46:26.17M 2015-10-02T03:44:36.423Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.799 34.576 1504.4152 04:46:26.37M 2015-10-02T03:44:36.623Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.799 34.576 1504.4155 04:46:26.57M 2015-10-02T03:44:36.828Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.799 34.577 1504.4159 04:46:26.76M 2015-10-02T03:44:37.033Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4172 04:46:26.96M 2015-10-02T03:44:37.233Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.799 34.576 1504.4171 04:46:27.18M 2015-10-02T03:44:37.438Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.800 34.577 1504.4181 04:46:27.38M 2015-10-02T03:44:37.658Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4189 04:46:27.58M 2015-10-02T03:44:37.843Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.578 1504.4207 04:46:27.80M 2015-10-02T03:44:38.048Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.579 1504.4207 04:46:28.00M 2015-10-02T03:44:38.248Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 04:46:28.20M 2015-10-02T03:44:38.453Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4240 04:46:28.40M 2015-10-02T03:44:38.653Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.579 1504.4246 04:46:28.60M 2015-10-02T03:44:38.858Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.580 1504.4249 04:46:28.79M 2015-10-02T03:44:39.063Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.581 1504.4254 04:46:29.01M 2015-10-02T03:44:39.268Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.582 1504.4255 04:46:29.21M 2015-10-02T03:44:39.468Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4230 04:46:29.41M 2015-10-02T03:44:39.673Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4222 04:46:29.61M 2015-10-02T03:44:39.873Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4215 04:46:29.81M 2015-10-02T03:44:40.078Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.578 1504.4210 04:46:30.03M 2015-10-02T03:44:40.280Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.801 34.578 1504.4205 04:46:30.23M 2015-10-02T03:44:40.515Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4203 04:46:30.42M 2015-10-02T03:44:40.688Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4209 04:46:30.63M 2015-10-02T03:44:40.888Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.801 34.577 1504.4200 04:46:30.83M 2015-10-02T03:44:41.093Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4205 04:46:31.04M 2015-10-02T03:44:41.293Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.802 34.578 1504.4226 04:46:31.24M 2015-10-02T03:44:41.498Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.578 1504.4233 04:46:31.44M 2015-10-02T03:44:41.703Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4246 04:46:31.64M 2015-10-02T03:44:41.903Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4263 04:46:31.84M 2015-10-02T03:44:42.123Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4265 04:46:32.06M 2015-10-02T03:44:42.308Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.810 34.586 1504.4285 04:46:32.28M 2015-10-02T03:44:42.513Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.805 34.582 1504.4222 04:46:32.46M 2015-10-02T03:44:42.713Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.805 34.582 1504.4222 04:46:32.65M 2015-10-02T03:44:42.919Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.806 34.584 1504.4233 04:46:32.85M 2015-10-02T03:44:43.123Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.808 34.585 1504.4242 04:46:33.07M 2015-10-02T03:44:43.328Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.809 34.587 1504.4250 04:46:33.27M 2015-10-02T03:44:43.528Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.812 34.590 1504.4282 04:46:33.47M 2015-10-02T03:44:43.728Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.813 34.590 1504.4288 04:46:33.67M 2015-10-02T03:44:43.933Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.813 34.590 1504.4305 04:46:33.87M 2015-10-02T03:44:44.138Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.813 34.589 1504.4329 04:46:34.09M 2015-10-02T03:44:44.343Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.814 34.589 1504.4343 04:46:34.29M 2015-10-02T03:44:44.543Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.584 1504.4288 04:46:34.49M 2015-10-02T03:44:44.743Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.583 1504.4288 04:46:34.69M 2015-10-02T03:44:44.948Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4286 04:46:34.88M 2015-10-02T03:44:45.153Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.582 1504.4285 04:46:35.10M 2015-10-02T03:44:45.353Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.580 1504.4280 04:46:35.30M 2015-10-02T03:44:45.559Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.579 1504.4272 04:46:35.50M 2015-10-02T03:44:45.758Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4261 04:46:35.70M 2015-10-02T03:44:45.963Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4248 04:46:35.90M 2015-10-02T03:44:46.168Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.802 34.577 1504.4248 04:46:36.12M 2015-10-02T03:44:46.368Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.801 34.576 1504.4242 04:46:36.32M 2015-10-02T03:44:46.588Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4270 04:46:36.52M 2015-10-02T03:44:46.778Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4270 04:46:36.73M 2015-10-02T03:44:46.983Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.581 1504.4280 04:46:36.91M 2015-10-02T03:44:47.183Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.583 1504.4275 04:46:37.13M 2015-10-02T03:44:47.383Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.807 34.583 1504.4270 04:46:37.33M 2015-10-02T03:44:47.588Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.583 1504.4275 04:46:37.53M 2015-10-02T03:44:47.793Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.583 1504.4281 04:46:37.73M 2015-10-02T03:44:47.993Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.583 1504.4288 04:46:37.93M 2015-10-02T03:44:48.193Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4277 04:46:38.15M 2015-10-02T03:44:48.398Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4281 04:46:38.34M 2015-10-02T03:44:48.603Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.583 1504.4293 04:46:38.55M 2015-10-02T03:44:48.803Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4297 04:46:38.74M 2015-10-02T03:44:49.008Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4299 04:46:38.94M 2015-10-02T03:44:49.213Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4291 04:46:39.16M 2015-10-02T03:44:49.413Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4283 04:46:39.36M 2015-10-02T03:44:49.618Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.580 1504.4264 04:46:39.56M 2015-10-02T03:44:49.818Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.807 34.582 1504.4293 04:46:39.76M 2015-10-02T03:44:50.023Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4291 04:46:39.96M 2015-10-02T03:44:50.228Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.581 1504.4293 04:46:40.18M 2015-10-02T03:44:50.428Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.581 1504.4288 04:46:40.38M 2015-10-02T03:44:50.633Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4290 04:46:40.57M 2015-10-02T03:44:50.839Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4276 04:46:40.77M 2015-10-02T03:44:51.053Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.807 34.582 1504.4285 04:46:40.97M 2015-10-02T03:44:51.243Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4292 04:46:41.21M 2015-10-02T03:44:51.443Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.583 1504.4287 04:46:41.39M 2015-10-02T03:44:51.648Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4266 04:46:41.59M 2015-10-02T03:44:51.848Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.581 1504.4249 04:46:41.79M 2015-10-02T03:44:52.048Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4238 04:46:42.01M 2015-10-02T03:44:52.258Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4237 04:46:42.20M 2015-10-02T03:44:52.458Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4241 04:46:42.41M 2015-10-02T03:44:52.663Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4243 04:46:42.60M 2015-10-02T03:44:52.863Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4250 04:46:42.80M 2015-10-02T03:44:53.068Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.581 1504.4264 04:46:43.02M 2015-10-02T03:44:53.268Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4271 04:46:43.22M 2015-10-02T03:44:53.473Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4282 04:46:43.42M 2015-10-02T03:44:53.678Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4276 04:46:43.62M 2015-10-02T03:44:53.883Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4276 04:46:43.82M 2015-10-02T03:44:54.083Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4275 04:46:44.04M 2015-10-02T03:44:54.288Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4271 04:46:44.24M 2015-10-02T03:44:54.488Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.579 1504.4280 04:46:44.44M 2015-10-02T03:44:54.693Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.579 1504.4280 04:46:44.63M 2015-10-02T03:44:54.898Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.579 1504.4276 04:46:44.83M 2015-10-02T03:44:55.103Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4209 04:46:45.05M 2015-10-02T03:44:55.303Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.798 34.574 1504.4205 04:46:45.25M 2015-10-02T03:44:55.524Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.799 34.574 1504.4204 04:46:45.45M 2015-10-02T03:44:55.709Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.799 34.574 1504.4207 04:46:45.67M 2015-10-02T03:44:55.914Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.800 34.576 1504.4205 04:46:45.85M 2015-10-02T03:44:56.114Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4208 04:46:46.07M 2015-10-02T03:44:56.319Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4213 04:46:46.27M 2015-10-02T03:44:56.519Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4218 04:46:46.46M 2015-10-02T03:44:56.724Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4235 04:46:46.66M 2015-10-02T03:44:56.928Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4242 04:46:46.86M 2015-10-02T03:44:57.128Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4240 04:46:47.08M 2015-10-02T03:44:57.334Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4243 04:46:47.28M 2015-10-02T03:44:57.534Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4244 04:46:47.48M 2015-10-02T03:44:57.756Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4250 04:46:47.68M 2015-10-02T03:44:57.944Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4250 04:46:47.88M 2015-10-02T03:44:58.144Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.805 34.581 1504.4253 04:46:48.10M 2015-10-02T03:44:58.349Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.805 34.581 1504.4253 04:46:48.30M 2015-10-02T03:44:58.549Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4247 04:46:48.49M 2015-10-02T03:44:58.754Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4240 04:46:48.69M 2015-10-02T03:44:58.959Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4229 04:46:48.89M 2015-10-02T03:44:59.159Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4227 04:46:49.11M 2015-10-02T03:44:59.364Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4231 04:46:49.31M 2015-10-02T03:44:59.569Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4216 04:46:49.51M 2015-10-02T03:44:59.769Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4209 04:46:49.71M 2015-10-02T03:44:59.989Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4209 04:46:49.91M