2015-10-02T03:43:00.183Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4280 04:44:50.13M 2015-10-02T03:43:00.389Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4274 04:44:50.33M 2015-10-02T03:43:00.594Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4280 04:44:50.53M 2015-10-02T03:43:00.794Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4281 04:44:50.73M 2015-10-02T03:43:00.999Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.581 1504.4276 04:44:50.93M 2015-10-02T03:43:01.211Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4272 04:44:51.15M 2015-10-02T03:43:01.404Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4269 04:44:51.34M 2015-10-02T03:43:01.609Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4264 04:44:51.54M 2015-10-02T03:43:01.836Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4248 04:44:51.75M 2015-10-02T03:43:02.014Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.578 1504.4229 04:44:51.94M 2015-10-02T03:43:02.219Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.802 34.578 1504.4220 04:44:52.16M 2015-10-02T03:43:02.419Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4221 04:44:52.36M 2015-10-02T03:43:02.624Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.578 1504.4231 04:44:52.56M 2015-10-02T03:43:02.829Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4226 04:44:52.76M 2015-10-02T03:43:03.024Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4226 04:44:52.96M 2015-10-02T03:43:03.229Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4235 04:44:53.17M 2015-10-02T03:43:03.434Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4240 04:44:53.38M 2015-10-02T03:43:03.641Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.579 1504.4232 04:44:53.58M 2015-10-02T03:43:03.859Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4236 04:44:53.78M 2015-10-02T03:43:04.039Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4230 04:44:54.01M 2015-10-02T03:43:04.244Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4229 04:44:54.19M 2015-10-02T03:43:04.449Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4230 04:44:54.39M 2015-10-02T03:43:04.654Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4229 04:44:54.59M 2015-10-02T03:43:04.854Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4229 04:44:54.79M 2015-10-02T03:43:05.059Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4233 04:44:55.01M 2015-10-02T03:43:05.259Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4233 04:44:55.21M 2015-10-02T03:43:05.464Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4230 04:44:55.41M 2015-10-02T03:43:05.675Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4227 04:44:55.61M 2015-10-02T03:43:05.874Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.578 1504.4235 04:44:55.80M 2015-10-02T03:43:06.074Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4231 04:44:56.02M 2015-10-02T03:43:06.276Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4225 04:44:56.22M 2015-10-02T03:43:06.479Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4220 04:44:56.42M 2015-10-02T03:43:06.684Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4221 04:44:56.62M 2015-10-02T03:43:06.889Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4220 04:44:56.82M 2015-10-02T03:43:07.089Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.797 34.574 1504.4165 04:44:57.04M 2015-10-02T03:43:07.294Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.797 34.573 1504.4160 04:44:57.24M 2015-10-02T03:43:07.494Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4164 04:44:57.43M 2015-10-02T03:43:07.699Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4165 04:44:57.63M 2015-10-02T03:43:07.904Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4164 04:44:57.83M 2015-10-02T03:43:08.104Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4164 04:44:58.05M 2015-10-02T03:43:08.324Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.796 34.573 1504.4150 04:44:58.25M 2015-10-02T03:43:08.509Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.573 1504.4156 04:44:58.47M 2015-10-02T03:43:08.714Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.574 1504.4161 04:44:58.65M 2015-10-02T03:43:08.914Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.798 34.574 1504.4164 04:44:58.85M 2015-10-02T03:43:09.119Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4231 04:44:59.07M 2015-10-02T03:43:09.324Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4231 04:44:59.27M 2015-10-02T03:43:09.524Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4238 04:44:59.47M 2015-10-02T03:43:09.729Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4236 04:44:59.66M 2015-10-02T03:43:09.929Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4236 04:44:59.86M 2015-10-02T03:43:10.134Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4236 04:45:00.08M 2015-10-02T03:43:10.339Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4233 04:45:00.28M 2015-10-02T03:43:10.539Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4238 04:45:00.48M 2015-10-02T03:43:10.744Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4238 04:45:00.68M 2015-10-02T03:43:10.944Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4229 04:45:00.88M 2015-10-02T03:43:11.149Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4214 04:45:01.10M 2015-10-02T03:43:11.356Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4214 04:45:01.30M 2015-10-02T03:43:11.554Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4219 04:45:01.50M 2015-10-02T03:43:11.759Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4219 04:45:01.69M 2015-10-02T03:43:11.960Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4227 04:45:01.89M 2015-10-02T03:43:12.164Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4238 04:45:02.11M 2015-10-02T03:43:12.364Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4249 04:45:02.31M 2015-10-02T03:43:12.569Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.581 1504.4263 04:45:02.51M 2015-10-02T03:43:12.789Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4265 04:45:02.71M 2015-10-02T03:43:12.974Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4272 04:45:02.92M 2015-10-02T03:43:13.179Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4276 04:45:03.13M 2015-10-02T03:43:13.384Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4274 04:45:03.33M 2015-10-02T03:43:13.584Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4268 04:45:03.53M 2015-10-02T03:43:13.789Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4258 04:45:03.72M 2015-10-02T03:43:13.994Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4265 04:45:03.93M 2015-10-02T03:43:14.194Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4229 04:45:04.14M 2015-10-02T03:43:14.399Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.579 1504.4220 04:45:04.34M 2015-10-02T03:43:14.601Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4218 04:45:04.54M 2015-10-02T03:43:14.804Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4210 04:45:04.74M 2015-10-02T03:43:15.009Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4211 04:45:04.94M 2015-10-02T03:43:15.209Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4216 04:45:05.16M 2015-10-02T03:43:15.414Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4221 04:45:05.36M 2015-10-02T03:43:15.614Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4216 04:45:05.56M 2015-10-02T03:43:15.814Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4210 04:45:05.75M 2015-10-02T03:43:16.024Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4202 04:45:05.95M 2015-10-02T03:43:16.224Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.801 34.577 1504.4196 04:45:06.17M 2015-10-02T03:43:16.424Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.800 34.577 1504.4182 04:45:06.37M 2015-10-02T03:43:16.634Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.798 34.575 1504.4170 04:45:06.57M 2015-10-02T03:43:16.834Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.798 34.574 1504.4164 04:45:06.77M 2015-10-02T03:43:17.039Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.798 34.574 1504.4164 04:45:06.97M 2015-10-02T03:43:17.259Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4164 04:45:07.19M 2015-10-02T03:43:17.444Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4176 04:45:07.40M 2015-10-02T03:43:17.644Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.798 34.574 1504.4188 04:45:07.58M 2015-10-02T03:43:17.849Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4270 04:45:07.78M 2015-10-02T03:43:18.075Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4285 04:45:08.00M 2015-10-02T03:43:18.254Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4299 04:45:08.20M 2015-10-02T03:43:18.454Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.808 34.582 1504.4312 04:45:08.40M 2015-10-02T03:43:18.664Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.583 1504.4315 04:45:08.60M 2015-10-02T03:43:18.864Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.803 34.577 1504.4253 04:45:08.80M 2015-10-02T03:43:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4246 04:45:09.02M 2015-10-02T03:43:19.269Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.574 1504.4227 04:45:09.22M 2015-10-02T03:43:19.474Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4238 04:45:09.42M 2015-10-02T03:43:19.679Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.801 34.575 1504.4252 04:45:09.61M 2015-10-02T03:43:19.879Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.801 34.575 1504.4250 04:45:09.81M 2015-10-02T03:43:20.084Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.800 34.575 1504.4243 04:45:10.03M 2015-10-02T03:43:20.284Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.800 34.574 1504.4237 04:45:10.23M 2015-10-02T03:43:20.489Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.575 1504.4226 04:45:10.43M 2015-10-02T03:43:20.689Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.575 1504.4229 04:45:10.63M 2015-10-02T03:43:20.894Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.801 34.576 1504.4230 04:45:10.83M 2015-10-02T03:43:21.099Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4229 04:45:11.05M 2015-10-02T03:43:21.299Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4225 04:45:11.25M 2015-10-02T03:43:21.504Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4229 04:45:11.44M 2015-10-02T03:43:21.724Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.808 34.583 1504.4313 04:45:11.64M 2015-10-02T03:43:21.909Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.810 34.584 1504.4324 04:45:11.86M 2015-10-02T03:43:22.114Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.581 1504.4276 04:45:12.06M 2015-10-02T03:43:22.356Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4272 04:45:12.26M 2015-10-02T03:43:22.519Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4265 04:45:12.46M 2015-10-02T03:43:22.725Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4252 04:45:12.66M 2015-10-02T03:43:22.956Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.794 34.570 1504.4136 04:45:12.86M 2015-10-02T03:43:23.130Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4132 04:45:13.08M 2015-10-02T03:43:23.356Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.568 1504.4114 04:45:13.28M 2015-10-02T03:43:23.535Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.791 34.568 1504.4102 04:45:13.47M 2015-10-02T03:43:23.739Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.795 34.572 1504.4141 04:45:13.67M 2015-10-02T03:43:23.940Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.572 1504.4155 04:45:13.87M 2015-10-02T03:43:24.144Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4174 04:45:14.09M 2015-10-02T03:43:24.345Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.799 34.575 1504.4192 04:45:14.29M 2015-10-02T03:43:24.550Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.800 34.576 1504.4200 04:45:14.49M 2015-10-02T03:43:24.756Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4203 04:45:14.69M 2015-10-02T03:43:24.955Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.801 34.577 1504.4199 04:45:14.89M 2015-10-02T03:43:25.160Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4193 04:45:15.11M 2015-10-02T03:43:25.360Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4215 04:45:15.31M 2015-10-02T03:43:25.565Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:45:15.50M 2015-10-02T03:43:25.765Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4235 04:45:15.70M 2015-10-02T03:43:25.970Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4237 04:45:15.90M 2015-10-02T03:43:26.190Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.578 1504.4244 04:45:16.12M 2015-10-02T03:43:26.380Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.578 1504.4264 04:45:16.34M 2015-10-02T03:43:26.575Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.579 1504.4277 04:45:16.52M 2015-10-02T03:43:26.780Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.806 34.580 1504.4298 04:45:16.71M 2015-10-02T03:43:26.985Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.806 34.580 1504.4302 04:45:16.91M 2015-10-02T03:43:27.190Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.806 34.580 1504.4303 04:45:17.14M 2015-10-02T03:43:27.390Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.806 34.580 1504.4307 04:45:17.34M 2015-10-02T03:43:27.595Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.806 34.579 1504.4305 04:45:17.53M 2015-10-02T03:43:27.800Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.808 34.581 1504.4335 04:45:17.73M 2015-10-02T03:43:28.005Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.807 34.581 1504.4327 04:45:17.93M 2015-10-02T03:43:28.205Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.807 34.580 1504.4319 04:45:18.15M 2015-10-02T03:43:28.405Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.806 34.580 1504.4312 04:45:18.35M 2015-10-02T03:43:28.610Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.805 34.579 1504.4304 04:45:18.55M 2015-10-02T03:43:28.815Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.804 34.578 1504.4291 04:45:18.75M 2015-10-02T03:43:29.015Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.804 34.578 1504.4280 04:45:18.95M 2015-10-02T03:43:29.215Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.803 34.577 1504.4271 04:45:19.17M 2015-10-02T03:43:29.420Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.802 34.576 1504.4248 04:45:19.36M 2015-10-02T03:43:29.625Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4229 04:45:19.56M 2015-10-02T03:43:29.830Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.813 34.588 1504.4359 04:45:19.76M 2015-10-02T03:43:30.035Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.813 34.588 1504.4352 04:45:19.96M 2015-10-02T03:43:30.235Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.813 34.588 1504.4354 04:45:20.18M 2015-10-02T03:43:30.440Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.814 34.588 1504.4353 04:45:20.38M 2015-10-02T03:43:30.660Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4282 04:45:20.58M 2015-10-02T03:43:30.845Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.582 1504.4257 04:45:20.80M 2015-10-02T03:43:31.045Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.806 34.581 1504.4250 04:45:21.00M 2015-10-02T03:43:31.250Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4237 04:45:21.19M 2015-10-02T03:43:31.455Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.803 34.579 1504.4219 04:45:21.39M 2015-10-02T03:43:31.655Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4210 04:45:21.59M 2015-10-02T03:43:31.855Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4231 04:45:21.79M 2015-10-02T03:43:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4246 04:45:22.01M 2015-10-02T03:43:32.265Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4252 04:45:22.21M 2015-10-02T03:43:32.465Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4248 04:45:22.41M 2015-10-02T03:43:32.670Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4235 04:45:22.61M 2015-10-02T03:43:32.875Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4227 04:45:22.81M 2015-10-02T03:43:33.080Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4208 04:45:23.03M 2015-10-02T03:43:33.280Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.798 34.575 1504.4177 04:45:23.23M 2015-10-02T03:43:33.480Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.582 1504.4266 04:45:23.43M 2015-10-02T03:43:33.685Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.583 1504.4266 04:45:23.62M 2015-10-02T03:43:33.885Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.583 1504.4261 04:45:23.82M 2015-10-02T03:43:34.090Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.583 1504.4271 04:45:24.04M 2015-10-02T03:43:34.295Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.808 34.584 1504.4286 04:45:24.24M 2015-10-02T03:43:34.495Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.810 34.586 1504.4297 04:45:24.44M 2015-10-02T03:43:34.700Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.811 34.587 1504.4305 04:45:24.64M 2015-10-02T03:43:34.905Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.813 34.589 1504.4315 04:45:24.84M 2015-10-02T03:43:35.125Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.813 34.589 1504.4314 04:45:25.06M 2015-10-02T03:43:35.310Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.813 34.590 1504.4318 04:45:25.27M 2015-10-02T03:43:35.515Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.814 34.590 1504.4321 04:45:25.45M 2015-10-02T03:43:35.715Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.814 34.590 1504.4340 04:45:25.65M 2015-10-02T03:43:35.920Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.815 34.591 1504.4338 04:45:25.85M 2015-10-02T03:43:36.156Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.809 34.586 1504.4281 04:45:26.07M 2015-10-02T03:43:36.325Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.795 34.572 1504.4127 04:45:26.27M 2015-10-02T03:43:36.525Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.794 34.571 1504.4114 04:45:26.47M 2015-10-02T03:43:36.730Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.794 34.571 1504.4115 04:45:26.67M 2015-10-02T03:43:36.935Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.793 34.570 1504.4106 04:45:26.87M 2015-10-02T03:43:37.135Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.800 34.576 1504.4181 04:45:27.09M 2015-10-02T03:43:37.340Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4198 04:45:27.28M 2015-10-02T03:43:37.545Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.577 1504.4186 04:45:27.49M 2015-10-02T03:43:37.745Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.799 34.576 1504.4181 04:45:27.68M 2015-10-02T03:43:37.955Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4237 04:45:27.88M 2015-10-02T03:43:38.150Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4263 04:45:28.10M 2015-10-02T03:43:38.355Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.805 34.580 1504.4255 04:45:28.30M 2015-10-02T03:43:38.560Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4240 04:45:28.50M 2015-10-02T03:43:38.760Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.798 34.574 1504.4191 04:45:28.70M 2015-10-02T03:43:38.965Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.798 34.573 1504.4192 04:45:28.90M 2015-10-02T03:43:39.170Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.798 34.573 1504.4186 04:45:29.12M 2015-10-02T03:43:39.370Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4175 04:45:29.32M 2015-10-02T03:43:39.591Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4177 04:45:29.51M 2015-10-02T03:43:39.780Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4177 04:45:29.73M 2015-10-02T03:43:39.980Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4186 04:45:29.91M 2015-10-02T03:43:40.180Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4196 04:45:30.13M 2015-10-02T03:43:40.385Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.574 1504.4200 04:45:30.33M 2015-10-02T03:43:40.590Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4202 04:45:30.53M 2015-10-02T03:43:40.790Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4209 04:45:30.73M 2015-10-02T03:43:40.995Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4218 04:45:30.92M 2015-10-02T03:43:41.200Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4230 04:45:31.14M 2015-10-02T03:43:41.400Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4235 04:45:31.34M 2015-10-02T03:43:41.605Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.802 34.577 1504.4246 04:45:31.54M 2015-10-02T03:43:41.805Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.578 1504.4254 04:45:31.74M 2015-10-02T03:43:42.035Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4265 04:45:31.94M 2015-10-02T03:43:42.215Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4277 04:45:32.16M 2015-10-02T03:43:42.415Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.804 34.579 1504.4285 04:45:32.36M 2015-10-02T03:43:42.620Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.804 34.578 1504.4290 04:45:32.56M 2015-10-02T03:43:42.820Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4235 04:45:32.76M 2015-10-02T03:43:43.025Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.583 1504.4247 04:45:32.96M 2015-10-02T03:43:43.225Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.582 1504.4227 04:45:33.17M 2015-10-02T03:43:43.430Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4214 04:45:33.37M 2015-10-02T03:43:43.635Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.803 34.580 1504.4198 04:45:33.57M 2015-10-02T03:43:43.875Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.803 34.581 1504.4191 04:45:33.77M 2015-10-02T03:43:44.061Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.798 34.576 1504.4133 04:45:33.97M 2015-10-02T03:43:44.245Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.801 34.579 1504.4170 04:45:34.21M 2015-10-02T03:43:44.445Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.580 1504.4181 04:45:34.39M 2015-10-02T03:43:44.650Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4178 04:45:34.59M 2015-10-02T03:43:44.855Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.801 34.578 1504.4169 04:45:34.79M 2015-10-02T03:43:45.055Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.801 34.578 1504.4169 04:45:35.01M 2015-10-02T03:43:45.255Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.801 34.579 1504.4180 04:45:35.20M 2015-10-02T03:43:45.460Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4189 04:45:35.40M 2015-10-02T03:43:45.665Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4196 04:45:35.60M 2015-10-02T03:43:45.865Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.803 34.580 1504.4199 04:45:35.80M 2015-10-02T03:43:46.070Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4204 04:45:36.02M 2015-10-02T03:43:46.276Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4203 04:45:36.22M 2015-10-02T03:43:46.475Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4198 04:45:36.42M 2015-10-02T03:43:46.675Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4193 04:45:36.62M 2015-10-02T03:43:46.915Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4194 04:45:36.82M 2015-10-02T03:43:47.085Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4196 04:45:37.04M 2015-10-02T03:43:47.290Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4197 04:45:37.23M 2015-10-02T03:43:47.490Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4202 04:45:37.44M 2015-10-02T03:43:47.691Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.578 1504.4193 04:45:37.63M 2015-10-02T03:43:47.901Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4197 04:45:37.83M 2015-10-02T03:43:48.101Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4196 04:45:38.05M 2015-10-02T03:43:48.301Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.578 1504.4202 04:45:38.25M 2015-10-02T03:43:48.521Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4200 04:45:38.44M 2015-10-02T03:43:48.711Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4207 04:45:38.66M 2015-10-02T03:43:48.911Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4216 04:45:38.85M 2015-10-02T03:43:49.116Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4227 04:45:39.06M 2015-10-02T03:43:49.321Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4240 04:45:39.26M 2015-10-02T03:43:49.526Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4252 04:45:39.46M 2015-10-02T03:43:49.726Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.798 34.574 1504.4187 04:45:39.66M 2015-10-02T03:43:49.931Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4189 04:45:39.86M 2015-10-02T03:43:50.131Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.797 34.573 1504.4188 04:45:40.08M 2015-10-02T03:43:50.336Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.797 34.573 1504.4186 04:45:40.28M 2015-10-02T03:43:50.536Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4176 04:45:40.48M 2015-10-02T03:43:50.741Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.797 34.572 1504.4181 04:45:40.68M 2015-10-02T03:43:50.941Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.796 34.572 1504.4180 04:45:40.88M 2015-10-02T03:43:51.146Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.796 34.572 1504.4186 04:45:41.09M 2015-10-02T03:43:51.346Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.797 34.573 1504.4198 04:45:41.29M 2015-10-02T03:43:51.556Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4207 04:45:41.49M 2015-10-02T03:43:51.756Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.574 1504.4210 04:45:41.69M 2015-10-02T03:43:51.996Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.799 34.575 1504.4213 04:45:41.89M 2015-10-02T03:43:52.161Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.800 34.576 1504.4211 04:45:42.11M 2015-10-02T03:43:52.366Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4210 04:45:42.31M 2015-10-02T03:43:52.566Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.576 1504.4222 04:45:42.51M 2015-10-02T03:43:52.771Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.577 1504.4241 04:45:42.71M 2015-10-02T03:43:52.991Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.578 1504.4244 04:45:42.91M 2015-10-02T03:43:53.176Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4259 04:45:43.14M 2015-10-02T03:43:53.381Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.805 34.580 1504.4268 04:45:43.32M 2015-10-02T03:43:53.586Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4275 04:45:43.52M 2015-10-02T03:43:53.786Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4266 04:45:43.72M 2015-10-02T03:43:53.986Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4263 04:45:43.92M 2015-10-02T03:43:54.191Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4268 04:45:44.14M 2015-10-02T03:43:54.396Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4216 04:45:44.34M 2015-10-02T03:43:54.596Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.800 34.576 1504.4202 04:45:44.54M 2015-10-02T03:43:54.801Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4216 04:45:44.74M 2015-10-02T03:43:55.006Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4225 04:45:44.94M 2015-10-02T03:43:55.206Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.577 1504.4232 04:45:45.16M 2015-10-02T03:43:55.411Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.578 1504.4242 04:45:45.35M 2015-10-02T03:43:55.616Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4253 04:45:45.55M 2015-10-02T03:43:55.816Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4255 04:45:45.75M 2015-10-02T03:43:56.021Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4261 04:45:45.95M 2015-10-02T03:43:56.221Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4274 04:45:46.17M 2015-10-02T03:43:56.421Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4281 04:45:46.37M 2015-10-02T03:43:56.631Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4285 04:45:46.56M 2015-10-02T03:43:56.831Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4293 04:45:46.77M 2015-10-02T03:43:57.036Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.800 34.575 1504.4210 04:45:46.96M 2015-10-02T03:43:57.236Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.574 1504.4192 04:45:47.18M 2015-10-02T03:43:57.456Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4192 04:45:47.38M 2015-10-02T03:43:57.641Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4200 04:45:47.60M 2015-10-02T03:43:57.846Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4196 04:45:47.78M 2015-10-02T03:43:58.046Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4286 04:45:48.00M 2015-10-02T03:43:58.251Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4294 04:45:48.20M 2015-10-02T03:43:58.456Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4269 04:45:48.40M 2015-10-02T03:43:58.661Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4254 04:45:48.60M 2015-10-02T03:43:58.856Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4250 04:45:48.80M 2015-10-02T03:43:59.061Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.580 1504.4243 04:45:49.01M 2015-10-02T03:43:59.266Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4242 04:45:49.21M 2015-10-02T03:43:59.471Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.578 1504.4233 04:45:49.41M 2015-10-02T03:43:59.671Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4226 04:45:49.61M 2015-10-02T03:43:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.578 1504.4233 04:45:49.81M