2015-10-02T03:41:00.199Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.807 34.584 1504.4244 04:42:50.14M 2015-10-02T03:41:00.398Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.806 34.583 1504.4231 04:42:50.34M 2015-10-02T03:41:00.603Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.583 1504.4225 04:42:50.53M 2015-10-02T03:41:00.808Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.805 34.582 1504.4215 04:42:50.74M 2015-10-02T03:41:01.008Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.808 34.585 1504.4238 04:42:50.94M 2015-10-02T03:41:01.213Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4232 04:42:51.15M 2015-10-02T03:41:01.413Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4230 04:42:51.35M 2015-10-02T03:41:01.618Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4222 04:42:51.55M 2015-10-02T03:41:01.818Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4222 04:42:51.75M 2015-10-02T03:41:02.023Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4232 04:42:51.95M 2015-10-02T03:41:02.228Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4235 04:42:52.17M 2015-10-02T03:41:02.429Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4247 04:42:52.37M 2015-10-02T03:41:02.634Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4252 04:42:52.57M 2015-10-02T03:41:02.840Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.584 1504.4257 04:42:52.77M 2015-10-02T03:41:03.039Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.584 1504.4263 04:42:52.96M 2015-10-02T03:41:03.259Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.583 1504.4261 04:42:53.18M 2015-10-02T03:41:03.443Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.583 1504.4265 04:42:53.40M 2015-10-02T03:41:03.648Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.583 1504.4275 04:42:53.58M 2015-10-02T03:41:03.848Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4269 04:42:53.78M 2015-10-02T03:41:04.054Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4276 04:42:54.00M 2015-10-02T03:41:04.258Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4277 04:42:54.20M 2015-10-02T03:41:04.463Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4268 04:42:54.40M 2015-10-02T03:41:04.664Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4261 04:42:54.60M 2015-10-02T03:41:04.863Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.809 34.584 1504.4305 04:42:54.80M 2015-10-02T03:41:05.069Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4261 04:42:55.01M 2015-10-02T03:41:05.273Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.804 34.579 1504.4263 04:42:55.21M 2015-10-02T03:41:05.475Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4257 04:42:55.41M 2015-10-02T03:41:05.678Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4249 04:42:55.61M 2015-10-02T03:41:05.884Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4265 04:42:55.81M 2015-10-02T03:41:06.084Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4274 04:42:56.03M 2015-10-02T03:41:06.284Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4282 04:42:56.23M 2015-10-02T03:41:06.515Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4287 04:42:56.42M 2015-10-02T03:41:06.694Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4290 04:42:56.63M 2015-10-02T03:41:06.899Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.809 34.584 1504.4283 04:42:56.82M 2015-10-02T03:41:07.099Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4268 04:42:57.05M 2015-10-02T03:41:07.304Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4271 04:42:57.24M 2015-10-02T03:41:07.509Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4265 04:42:57.44M 2015-10-02T03:41:07.729Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.804 34.580 1504.4198 04:42:57.64M 2015-10-02T03:41:07.914Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4219 04:42:57.86M 2015-10-02T03:41:08.114Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4208 04:42:58.06M 2015-10-02T03:41:08.314Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4204 04:42:58.26M 2015-10-02T03:41:08.524Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.803 34.580 1504.4192 04:42:58.45M 2015-10-02T03:41:08.724Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.802 34.579 1504.4183 04:42:58.66M 2015-10-02T03:41:08.929Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.801 34.578 1504.4178 04:42:58.85M 2015-10-02T03:41:09.129Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4165 04:42:59.07M 2015-10-02T03:41:09.334Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4199 04:42:59.27M 2015-10-02T03:41:09.534Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.801 34.577 1504.4185 04:42:59.47M 2015-10-02T03:41:09.739Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.576 1504.4185 04:42:59.67M 2015-10-02T03:41:09.944Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4180 04:42:59.87M 2015-10-02T03:41:10.144Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4182 04:43:00.09M 2015-10-02T03:41:10.349Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4185 04:43:00.29M 2015-10-02T03:41:10.549Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.799 34.575 1504.4199 04:43:00.49M 2015-10-02T03:41:10.754Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.799 34.575 1504.4208 04:43:00.68M 2015-10-02T03:41:10.959Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4220 04:43:00.88M 2015-10-02T03:41:11.159Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.801 34.576 1504.4227 04:43:01.10M 2015-10-02T03:41:11.364Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.801 34.576 1504.4230 04:43:01.30M 2015-10-02T03:41:11.564Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4229 04:43:01.50M 2015-10-02T03:41:11.769Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.576 1504.4221 04:43:01.70M 2015-10-02T03:41:11.974Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4214 04:43:01.90M 2015-10-02T03:41:12.194Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.800 34.576 1504.4208 04:43:02.12M 2015-10-02T03:41:12.379Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.800 34.576 1504.4198 04:43:02.33M 2015-10-02T03:41:12.579Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4204 04:43:02.52M 2015-10-02T03:41:12.784Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.801 34.576 1504.4209 04:43:02.71M 2015-10-02T03:41:12.984Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.800 34.576 1504.4203 04:43:02.92M 2015-10-02T03:41:13.189Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4205 04:43:03.13M 2015-10-02T03:41:13.394Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.578 1504.4253 04:43:03.33M 2015-10-02T03:41:13.599Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4250 04:43:03.53M 2015-10-02T03:41:13.799Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4257 04:43:03.73M 2015-10-02T03:41:13.999Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4259 04:43:03.93M 2015-10-02T03:41:14.204Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4266 04:43:04.15M 2015-10-02T03:41:14.409Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.580 1504.4275 04:43:04.35M 2015-10-02T03:41:14.614Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.580 1504.4282 04:43:04.55M 2015-10-02T03:41:14.814Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.806 34.580 1504.4294 04:43:04.75M 2015-10-02T03:41:15.019Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.580 1504.4299 04:43:04.95M 2015-10-02T03:41:15.224Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.579 1504.4283 04:43:05.16M 2015-10-02T03:41:15.424Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4286 04:43:05.36M 2015-10-02T03:41:15.624Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.578 1504.4275 04:43:05.56M 2015-10-02T03:41:15.829Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.803 34.578 1504.4261 04:43:05.76M 2015-10-02T03:41:16.034Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4259 04:43:05.96M 2015-10-02T03:41:16.234Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4257 04:43:06.18M 2015-10-02T03:41:16.439Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.578 1504.4238 04:43:06.37M 2015-10-02T03:41:16.659Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.578 1504.4233 04:43:06.57M 2015-10-02T03:41:16.844Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4229 04:43:06.79M 2015-10-02T03:41:17.049Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4232 04:43:06.97M 2015-10-02T03:41:17.275Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4214 04:43:07.19M 2015-10-02T03:41:17.454Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4268 04:43:07.39M 2015-10-02T03:41:17.659Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4247 04:43:07.59M 2015-10-02T03:41:17.864Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4233 04:43:07.79M 2015-10-02T03:41:18.064Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.578 1504.4225 04:43:08.01M 2015-10-02T03:41:18.276Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4219 04:43:08.21M 2015-10-02T03:41:18.475Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4207 04:43:08.41M 2015-10-02T03:41:18.669Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4205 04:43:08.60M 2015-10-02T03:41:18.875Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4204 04:43:08.80M 2015-10-02T03:41:19.079Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.578 1504.4194 04:43:09.02M 2015-10-02T03:41:19.280Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.802 34.578 1504.4200 04:43:09.22M 2015-10-02T03:41:19.484Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.585 1504.4285 04:43:09.42M 2015-10-02T03:41:19.689Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4241 04:43:09.62M 2015-10-02T03:41:19.889Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4222 04:43:09.82M 2015-10-02T03:41:20.116Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4208 04:43:10.04M 2015-10-02T03:41:20.299Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4198 04:43:10.24M 2015-10-02T03:41:20.499Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.576 1504.4186 04:43:10.44M 2015-10-02T03:41:20.704Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4177 04:43:10.64M 2015-10-02T03:41:20.904Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.798 34.574 1504.4174 04:43:10.83M 2015-10-02T03:41:21.129Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.796 34.573 1504.4159 04:43:11.05M 2015-10-02T03:41:21.314Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.573 1504.4156 04:43:11.27M 2015-10-02T03:41:21.514Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.796 34.572 1504.4160 04:43:11.45M 2015-10-02T03:41:21.714Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.796 34.572 1504.4160 04:43:11.65M 2015-10-02T03:41:21.919Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.796 34.572 1504.4164 04:43:11.85M 2015-10-02T03:41:22.124Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.578 1504.4246 04:43:12.07M 2015-10-02T03:41:22.329Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4255 04:43:12.27M 2015-10-02T03:41:22.529Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4263 04:43:12.47M 2015-10-02T03:41:22.755Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.580 1504.4247 04:43:12.66M 2015-10-02T03:41:22.934Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.579 1504.4233 04:43:12.86M 2015-10-02T03:41:23.139Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.578 1504.4222 04:43:13.08M 2015-10-02T03:41:23.339Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4213 04:43:13.28M 2015-10-02T03:41:23.544Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4209 04:43:13.48M 2015-10-02T03:41:23.749Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.576 1504.4211 04:43:13.68M 2015-10-02T03:41:23.949Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.800 34.576 1504.4203 04:43:13.88M 2015-10-02T03:41:24.154Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4198 04:43:14.10M 2015-10-02T03:41:24.359Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.800 34.576 1504.4198 04:43:14.30M 2015-10-02T03:41:24.560Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.800 34.576 1504.4188 04:43:14.49M 2015-10-02T03:41:24.764Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4188 04:43:14.69M 2015-10-02T03:41:24.996Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.801 34.577 1504.4193 04:43:14.89M 2015-10-02T03:41:25.169Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.801 34.578 1504.4207 04:43:15.11M 2015-10-02T03:41:25.369Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4210 04:43:15.31M 2015-10-02T03:41:25.596Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4214 04:43:15.51M 2015-10-02T03:41:25.779Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.583 1504.4280 04:43:15.73M 2015-10-02T03:41:25.984Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4291 04:43:15.91M 2015-10-02T03:41:26.184Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4294 04:43:16.13M 2015-10-02T03:41:26.389Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4297 04:43:16.33M 2015-10-02T03:41:26.596Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.583 1504.4298 04:43:16.53M 2015-10-02T03:41:26.794Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4293 04:43:16.72M 2015-10-02T03:41:27.000Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.809 34.584 1504.4307 04:43:16.92M 2015-10-02T03:41:27.200Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.811 34.586 1504.4319 04:43:17.14M 2015-10-02T03:41:27.400Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.810 34.585 1504.4313 04:43:17.34M 2015-10-02T03:41:27.605Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.810 34.585 1504.4316 04:43:17.54M 2015-10-02T03:41:27.810Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.584 1504.4319 04:43:17.74M 2015-10-02T03:41:28.010Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.809 34.583 1504.4307 04:43:17.94M 2015-10-02T03:41:28.215Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.583 1504.4303 04:43:18.16M 2015-10-02T03:41:28.419Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.807 34.582 1504.4294 04:43:18.36M 2015-10-02T03:41:28.635Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4294 04:43:18.56M 2015-10-02T03:41:28.825Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4288 04:43:18.75M 2015-10-02T03:41:29.025Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4283 04:43:18.95M 2015-10-02T03:41:29.230Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4294 04:43:19.17M 2015-10-02T03:41:29.435Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4299 04:43:19.37M 2015-10-02T03:41:29.640Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4231 04:43:19.57M 2015-10-02T03:41:29.840Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4222 04:43:19.77M 2015-10-02T03:41:30.055Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.576 1504.4225 04:43:19.97M 2015-10-02T03:41:30.245Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.800 34.576 1504.4222 04:43:20.20M 2015-10-02T03:41:30.450Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.800 34.575 1504.4218 04:43:20.39M 2015-10-02T03:41:30.650Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4199 04:43:20.58M 2015-10-02T03:41:30.855Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.574 1504.4181 04:43:20.78M 2015-10-02T03:41:31.055Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.797 34.573 1504.4180 04:43:21.00M 2015-10-02T03:41:31.260Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.573 1504.4180 04:43:21.20M 2015-10-02T03:41:31.465Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.573 1504.4187 04:43:21.40M 2015-10-02T03:41:31.660Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.573 1504.4193 04:43:21.60M 2015-10-02T03:41:31.870Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4207 04:43:21.79M 2015-10-02T03:41:32.075Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4218 04:43:22.02M 2015-10-02T03:41:32.275Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4216 04:43:22.22M 2015-10-02T03:41:32.480Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.800 34.575 1504.4214 04:43:22.42M 2015-10-02T03:41:32.680Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.575 1504.4216 04:43:22.61M 2015-10-02T03:41:32.885Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.801 34.576 1504.4230 04:43:22.81M 2015-10-02T03:41:33.090Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.576 1504.4241 04:43:23.03M 2015-10-02T03:41:33.290Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.577 1504.4242 04:43:23.23M 2015-10-02T03:41:33.495Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4241 04:43:23.43M 2015-10-02T03:41:33.695Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4235 04:43:23.63M 2015-10-02T03:41:33.900Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4232 04:43:23.83M 2015-10-02T03:41:34.100Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.578 1504.4233 04:43:24.05M 2015-10-02T03:41:34.315Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.579 1504.4232 04:43:24.25M 2015-10-02T03:41:34.525Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.803 34.579 1504.4231 04:43:24.44M 2015-10-02T03:41:34.710Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.803 34.579 1504.4230 04:43:24.66M 2015-10-02T03:41:34.910Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4236 04:43:24.84M 2015-10-02T03:41:35.120Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4235 04:43:25.06M 2015-10-02T03:41:35.320Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4235 04:43:25.26M 2015-10-02T03:41:35.525Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.580 1504.4242 04:43:25.46M 2015-10-02T03:41:35.730Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4238 04:43:25.66M 2015-10-02T03:41:35.930Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4232 04:43:25.86M 2015-10-02T03:41:36.130Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4226 04:43:26.08M 2015-10-02T03:41:36.335Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4220 04:43:26.28M 2015-10-02T03:41:36.540Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4225 04:43:26.48M 2015-10-02T03:41:36.740Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4226 04:43:26.67M 2015-10-02T03:41:36.945Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4227 04:43:26.87M 2015-10-02T03:41:37.145Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4222 04:43:27.09M 2015-10-02T03:41:37.350Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4216 04:43:27.29M 2015-10-02T03:41:37.555Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4218 04:43:27.49M 2015-10-02T03:41:37.755Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.804 34.581 1504.4218 04:43:27.69M 2015-10-02T03:41:37.960Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.804 34.581 1504.4214 04:43:27.89M 2015-10-02T03:41:38.165Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4211 04:43:28.11M 2015-10-02T03:41:38.365Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.581 1504.4216 04:43:28.31M 2015-10-02T03:41:38.570Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4222 04:43:28.50M 2015-10-02T03:41:38.770Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4208 04:43:28.71M 2015-10-02T03:41:38.995Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.579 1504.4218 04:43:28.90M 2015-10-02T03:41:39.180Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4222 04:43:29.14M 2015-10-02T03:41:39.380Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4229 04:43:29.32M 2015-10-02T03:41:39.585Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.579 1504.4227 04:43:29.52M 2015-10-02T03:41:39.790Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4233 04:43:29.72M 2015-10-02T03:41:39.990Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.579 1504.4218 04:43:29.92M 2015-10-02T03:41:40.190Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4225 04:43:30.14M 2015-10-02T03:41:40.400Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4238 04:43:30.33M 2015-10-02T03:41:40.600Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4237 04:43:30.54M 2015-10-02T03:41:40.800Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4247 04:43:30.73M 2015-10-02T03:41:41.005Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:43:30.93M 2015-10-02T03:41:41.210Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4242 04:43:31.15M 2015-10-02T03:41:41.410Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4246 04:43:31.35M 2015-10-02T03:41:41.615Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4248 04:43:31.55M 2015-10-02T03:41:41.815Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4247 04:43:31.75M 2015-10-02T03:41:42.020Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.582 1504.4243 04:43:31.95M 2015-10-02T03:41:42.220Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4249 04:43:32.17M 2015-10-02T03:41:42.430Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4252 04:43:32.36M 2015-10-02T03:41:42.630Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.582 1504.4248 04:43:32.57M 2015-10-02T03:41:42.835Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4246 04:43:32.76M 2015-10-02T03:41:43.035Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4263 04:43:32.96M 2015-10-02T03:41:43.240Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4266 04:43:33.18M 2015-10-02T03:41:43.460Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.582 1504.4266 04:43:33.38M 2015-10-02T03:41:43.641Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.582 1504.4261 04:43:33.60M 2015-10-02T03:41:43.845Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.582 1504.4252 04:43:33.78M 2015-10-02T03:41:44.050Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4247 04:43:34.00M 2015-10-02T03:41:44.255Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4259 04:43:34.20M 2015-10-02T03:41:44.460Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.582 1504.4270 04:43:34.40M 2015-10-02T03:41:44.660Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4276 04:43:34.60M 2015-10-02T03:41:44.865Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.582 1504.4275 04:43:34.79M 2015-10-02T03:41:45.065Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4272 04:43:35.01M 2015-10-02T03:41:45.270Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4281 04:43:35.21M 2015-10-02T03:41:45.470Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.807 34.581 1504.4286 04:43:35.41M 2015-10-02T03:41:45.675Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4286 04:43:35.61M 2015-10-02T03:41:45.880Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4290 04:43:35.81M 2015-10-02T03:41:46.080Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4283 04:43:36.03M 2015-10-02T03:41:46.285Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.580 1504.4277 04:43:36.23M 2015-10-02T03:41:46.485Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.579 1504.4266 04:43:36.42M 2015-10-02T03:41:46.690Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.580 1504.4269 04:43:36.62M 2015-10-02T03:41:46.895Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4277 04:43:36.82M 2015-10-02T03:41:47.095Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4281 04:43:37.04M 2015-10-02T03:41:47.300Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.799 34.574 1504.4219 04:43:37.24M 2015-10-02T03:41:47.505Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.799 34.574 1504.4207 04:43:37.44M 2015-10-02T03:41:47.705Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.574 1504.4203 04:43:37.64M 2015-10-02T03:41:47.926Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4205 04:43:37.84M 2015-10-02T03:41:48.110Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.799 34.574 1504.4200 04:43:38.07M 2015-10-02T03:41:48.315Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4193 04:43:38.26M 2015-10-02T03:41:48.520Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.574 1504.4185 04:43:38.45M 2015-10-02T03:41:48.720Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.798 34.574 1504.4183 04:43:38.65M 2015-10-02T03:41:48.920Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4199 04:43:38.85M 2015-10-02T03:41:49.125Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4198 04:43:39.07M 2015-10-02T03:41:49.325Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.801 34.577 1504.4202 04:43:39.27M 2015-10-02T03:41:49.530Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.801 34.577 1504.4205 04:43:39.47M 2015-10-02T03:41:49.735Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4200 04:43:39.67M 2015-10-02T03:41:49.935Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.579 1504.4224 04:43:39.87M 2015-10-02T03:41:50.141Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4226 04:43:40.09M 2015-10-02T03:41:50.345Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.581 1504.4231 04:43:40.29M 2015-10-02T03:41:50.550Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4235 04:43:40.48M 2015-10-02T03:41:50.750Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.806 34.582 1504.4246 04:43:40.68M 2015-10-02T03:41:50.956Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4241 04:43:40.88M 2015-10-02T03:41:51.156Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.582 1504.4254 04:43:41.10M 2015-10-02T03:41:51.360Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4260 04:43:41.30M 2015-10-02T03:41:51.595Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4282 04:43:41.50M 2015-10-02T03:41:51.765Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.581 1504.4290 04:43:41.70M 2015-10-02T03:41:51.971Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4257 04:43:41.90M 2015-10-02T03:41:52.195Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4237 04:43:42.12M 2015-10-02T03:41:52.391Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4214 04:43:42.32M 2015-10-02T03:41:52.581Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4214 04:43:42.53M 2015-10-02T03:41:52.781Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.583 1504.4204 04:43:42.71M 2015-10-02T03:41:52.981Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.805 34.583 1504.4194 04:43:42.91M 2015-10-02T03:41:53.186Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4260 04:43:43.13M 2015-10-02T03:41:53.391Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.579 1504.4270 04:43:43.33M 2015-10-02T03:41:53.591Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.804 34.578 1504.4277 04:43:43.53M 2015-10-02T03:41:53.796Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.804 34.578 1504.4287 04:43:43.73M 2015-10-02T03:41:54.001Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.577 1504.4293 04:43:43.93M 2015-10-02T03:41:54.201Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.803 34.576 1504.4293 04:43:44.15M 2015-10-02T03:41:54.406Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.803 34.576 1504.4304 04:43:44.34M 2015-10-02T03:41:54.606Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.803 34.576 1504.4307 04:43:44.55M 2015-10-02T03:41:54.811Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.804 34.576 1504.4299 04:43:44.74M 2015-10-02T03:41:55.011Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.804 34.577 1504.4294 04:43:44.94M 2015-10-02T03:41:55.236Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4290 04:43:45.16M 2015-10-02T03:41:55.421Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.578 1504.4287 04:43:45.36M 2015-10-02T03:41:55.626Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.804 34.578 1504.4285 04:43:45.56M 2015-10-02T03:41:55.826Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.578 1504.4277 04:43:45.76M 2015-10-02T03:41:56.031Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.804 34.578 1504.4309 04:43:45.96M 2015-10-02T03:41:56.231Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.805 34.578 1504.4310 04:43:46.18M 2015-10-02T03:41:56.436Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.805 34.578 1504.4320 04:43:46.37M 2015-10-02T03:41:56.641Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.805 34.578 1504.4325 04:43:46.57M 2015-10-02T03:41:56.861Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.806 34.578 1504.4329 04:43:46.77M 2015-10-02T03:41:57.046Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.806 34.578 1504.4335 04:43:47.01M 2015-10-02T03:41:57.246Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.806 34.578 1504.4340 04:43:47.19M 2015-10-02T03:41:57.451Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.806 34.578 1504.4340 04:43:47.39M 2015-10-02T03:41:57.656Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.806 34.578 1504.4329 04:43:47.59M 2015-10-02T03:41:57.856Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.806 34.579 1504.4320 04:43:47.79M 2015-10-02T03:41:58.061Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.806 34.579 1504.4310 04:43:48.01M 2015-10-02T03:41:58.261Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.806 34.579 1504.4304 04:43:48.21M 2015-10-02T03:41:58.466Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.806 34.579 1504.4302 04:43:48.40M 2015-10-02T03:41:58.671Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.580 1504.4288 04:43:48.60M 2015-10-02T03:41:58.871Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.580 1504.4282 04:43:48.80M 2015-10-02T03:41:59.076Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.580 1504.4275 04:43:49.02M 2015-10-02T03:41:59.276Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.580 1504.4274 04:43:49.22M 2015-10-02T03:41:59.481Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4275 04:43:49.42M 2015-10-02T03:41:59.686Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4280 04:43:49.62M 2015-10-02T03:41:59.886Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.580 1504.4279 04:43:49.82M