2015-10-02T03:36:00.110Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.579 1504.4237 04:37:50.04M 2015-10-02T03:36:00.355Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.803 34.578 1504.4227 04:37:50.24M 2015-10-02T03:36:00.520Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.802 34.578 1504.4218 04:37:50.44M 2015-10-02T03:36:00.720Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.802 34.577 1504.4216 04:37:50.64M 2015-10-02T03:36:00.926Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.802 34.578 1504.4220 04:37:50.84M 2015-10-02T03:36:01.126Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.799 34.575 1504.4182 04:37:51.06M 2015-10-02T03:36:01.330Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.575 1504.4185 04:37:51.26M 2015-10-02T03:36:01.530Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.576 1504.4189 04:37:51.45M 2015-10-02T03:36:01.735Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.576 1504.4199 04:37:51.65M 2015-10-02T03:36:01.935Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.577 1504.4207 04:37:51.85M 2015-10-02T03:36:02.140Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.802 34.577 1504.4213 04:37:52.07M 2015-10-02T03:36:02.345Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.802 34.577 1504.4209 04:37:52.27M 2015-10-02T03:36:02.551Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.576 1504.4204 04:37:52.47M 2015-10-02T03:36:02.751Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.801 34.576 1504.4213 04:37:52.67M 2015-10-02T03:36:02.958Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.801 34.577 1504.4213 04:37:52.87M 2015-10-02T03:36:03.156Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.802 34.577 1504.4227 04:37:53.09M 2015-10-02T03:36:03.361Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.802 34.577 1504.4226 04:37:53.29M 2015-10-02T03:36:03.565Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.803 34.578 1504.4236 04:37:53.49M 2015-10-02T03:36:03.766Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4240 04:37:53.68M 2015-10-02T03:36:03.986Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.802 34.577 1504.4232 04:37:53.89M 2015-10-02T03:36:04.170Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.803 34.577 1504.4238 04:37:54.12M 2015-10-02T03:36:04.395Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.802 34.577 1504.4231 04:37:54.30M 2015-10-02T03:36:04.580Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.802 34.578 1504.4227 04:37:54.50M 2015-10-02T03:36:04.780Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.802 34.578 1504.4221 04:37:54.70M 2015-10-02T03:36:04.981Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.803 34.578 1504.4226 04:37:54.90M 2015-10-02T03:36:05.185Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.579 1504.4235 04:37:55.12M 2015-10-02T03:36:05.390Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4244 04:37:55.32M 2015-10-02T03:36:05.600Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4243 04:37:55.52M 2015-10-02T03:36:05.796Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4253 04:37:55.72M 2015-10-02T03:36:05.996Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4253 04:37:55.91M 2015-10-02T03:36:06.206Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4247 04:37:56.13M 2015-10-02T03:36:06.406Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.587 1504.4299 04:37:56.33M 2015-10-02T03:36:06.611Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4285 04:37:56.53M 2015-10-02T03:36:06.811Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4277 04:37:56.73M 2015-10-02T03:36:07.011Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.584 1504.4269 04:37:56.93M 2015-10-02T03:36:07.216Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4258 04:37:57.15M 2015-10-02T03:36:07.435Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4255 04:37:57.35M 2015-10-02T03:36:07.621Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4250 04:37:57.54M 2015-10-02T03:36:07.826Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.805 34.581 1504.4226 04:37:57.74M 2015-10-02T03:36:08.031Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.805 34.581 1504.4225 04:37:57.94M 2015-10-02T03:36:08.231Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.804 34.581 1504.4215 04:37:58.16M 2015-10-02T03:36:08.451Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.581 1504.4218 04:37:58.36M 2015-10-02T03:36:08.641Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4226 04:37:58.57M 2015-10-02T03:36:08.841Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4222 04:37:58.76M 2015-10-02T03:36:09.041Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4221 04:37:58.96M 2015-10-02T03:36:09.246Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.582 1504.4226 04:37:59.17M 2015-10-02T03:36:09.451Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.805 34.581 1504.4209 04:37:59.37M 2015-10-02T03:36:09.656Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.804 34.579 1504.4257 04:37:59.57M 2015-10-02T03:36:09.856Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.804 34.578 1504.4272 04:37:59.77M 2015-10-02T03:36:10.056Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.804 34.578 1504.4269 04:37:59.97M 2015-10-02T03:36:10.261Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.803 34.577 1504.4266 04:38:00.19M 2015-10-02T03:36:10.466Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.802 34.576 1504.4261 04:38:00.39M 2015-10-02T03:36:10.666Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.577 1504.4276 04:38:00.59M 2015-10-02T03:36:10.875Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.804 34.577 1504.4288 04:38:00.79M 2015-10-02T03:36:11.077Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.805 34.578 1504.4303 04:38:01.01M 2015-10-02T03:36:11.281Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.805 34.578 1504.4315 04:38:01.21M 2015-10-02T03:36:11.481Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.806 34.578 1504.4312 04:38:01.41M 2015-10-02T03:36:11.681Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.806 34.579 1504.4310 04:38:01.60M 2015-10-02T03:36:11.886Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.807 34.580 1504.4310 04:38:01.80M 2015-10-02T03:36:12.086Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.808 34.581 1504.4323 04:38:02.02M 2015-10-02T03:36:12.315Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.808 34.582 1504.4323 04:38:02.22M 2015-10-02T03:36:12.496Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.809 34.582 1504.4314 04:38:02.42M 2015-10-02T03:36:12.701Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4314 04:38:02.62M 2015-10-02T03:36:12.921Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.809 34.583 1504.4309 04:38:02.82M 2015-10-02T03:36:13.106Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.584 1504.4313 04:38:03.05M 2015-10-02T03:36:13.306Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.584 1504.4315 04:38:03.24M 2015-10-02T03:36:13.511Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.584 1504.4312 04:38:03.43M 2015-10-02T03:36:13.718Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.585 1504.4305 04:38:03.63M 2015-10-02T03:36:13.916Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4302 04:38:03.83M 2015-10-02T03:36:14.121Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4291 04:38:04.05M 2015-10-02T03:36:14.321Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.585 1504.4291 04:38:04.25M 2015-10-02T03:36:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4283 04:38:04.45M 2015-10-02T03:36:14.731Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4271 04:38:04.65M 2015-10-02T03:36:14.931Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4276 04:38:04.85M 2015-10-02T03:36:15.155Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4268 04:38:05.07M 2015-10-02T03:36:15.336Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4258 04:38:05.27M 2015-10-02T03:36:15.541Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4252 04:38:05.46M 2015-10-02T03:36:15.746Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.580 1504.4248 04:38:05.66M 2015-10-02T03:36:15.946Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.580 1504.4237 04:38:05.86M 2015-10-02T03:36:16.155Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4226 04:38:06.08M 2015-10-02T03:36:16.358Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.802 34.578 1504.4215 04:38:06.28M 2015-10-02T03:36:16.556Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4221 04:38:06.48M 2015-10-02T03:36:16.761Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4221 04:38:06.68M 2015-10-02T03:36:16.961Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4229 04:38:06.88M 2015-10-02T03:36:17.166Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4241 04:38:07.09M 2015-10-02T03:36:17.386Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4254 04:38:07.29M 2015-10-02T03:36:17.566Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4252 04:38:07.51M 2015-10-02T03:36:17.776Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.805 34.580 1504.4258 04:38:07.69M 2015-10-02T03:36:17.976Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4271 04:38:07.89M 2015-10-02T03:36:18.181Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4266 04:38:08.11M 2015-10-02T03:36:18.395Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4269 04:38:08.31M 2015-10-02T03:36:18.586Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4275 04:38:08.51M 2015-10-02T03:36:18.791Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4281 04:38:08.71M 2015-10-02T03:36:18.998Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4286 04:38:08.91M 2015-10-02T03:36:19.196Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4276 04:38:09.13M 2015-10-02T03:36:19.401Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4276 04:38:09.33M 2015-10-02T03:36:19.601Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4265 04:38:09.52M 2015-10-02T03:36:19.806Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4264 04:38:09.72M 2015-10-02T03:36:20.006Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.584 1504.4260 04:38:09.92M 2015-10-02T03:36:20.211Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.585 1504.4242 04:38:10.14M 2015-10-02T03:36:20.416Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.584 1504.4236 04:38:10.34M 2015-10-02T03:36:20.616Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.807 34.584 1504.4225 04:38:10.54M 2015-10-02T03:36:20.821Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.807 34.585 1504.4227 04:38:10.74M 2015-10-02T03:36:21.026Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.807 34.584 1504.4208 04:38:10.94M 2015-10-02T03:36:21.226Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4209 04:38:11.16M 2015-10-02T03:36:21.426Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4199 04:38:11.35M 2015-10-02T03:36:21.631Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4196 04:38:11.55M 2015-10-02T03:36:21.851Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4192 04:38:11.75M 2015-10-02T03:36:22.039Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.806 34.584 1504.4196 04:38:11.97M 2015-10-02T03:36:22.241Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.806 34.584 1504.4196 04:38:12.17M 2015-10-02T03:36:22.441Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.806 34.584 1504.4202 04:38:12.37M 2015-10-02T03:36:22.646Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.807 34.584 1504.4218 04:38:12.57M 2015-10-02T03:36:22.851Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.807 34.584 1504.4227 04:38:12.77M 2015-10-02T03:36:23.056Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.584 1504.4230 04:38:12.97M 2015-10-02T03:36:23.256Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.583 1504.4233 04:38:13.19M 2015-10-02T03:36:23.456Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.583 1504.4237 04:38:13.39M 2015-10-02T03:36:23.661Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.806 34.583 1504.4242 04:38:13.58M 2015-10-02T03:36:23.866Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4248 04:38:13.78M 2015-10-02T03:36:24.075Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4260 04:38:14.00M 2015-10-02T03:36:24.271Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4272 04:38:14.20M 2015-10-02T03:36:24.471Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4286 04:38:14.40M 2015-10-02T03:36:24.678Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4293 04:38:14.60M 2015-10-02T03:36:24.881Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4291 04:38:14.80M 2015-10-02T03:36:25.086Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4287 04:38:15.02M 2015-10-02T03:36:25.286Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4285 04:38:15.22M 2015-10-02T03:36:25.491Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4285 04:38:15.41M 2015-10-02T03:36:25.691Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4280 04:38:15.61M 2015-10-02T03:36:25.896Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4270 04:38:15.81M 2015-10-02T03:36:26.101Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4268 04:38:16.03M 2015-10-02T03:36:26.317Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4280 04:38:16.23M 2015-10-02T03:36:26.516Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4281 04:38:16.44M 2015-10-02T03:36:26.706Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4272 04:38:16.63M 2015-10-02T03:36:26.906Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4257 04:38:16.83M 2015-10-02T03:36:27.112Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.582 1504.4246 04:38:17.04M 2015-10-02T03:36:27.311Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.806 34.582 1504.4235 04:38:17.24M 2015-10-02T03:36:27.555Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.582 1504.4224 04:38:17.44M 2015-10-02T03:36:27.722Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.582 1504.4213 04:38:17.64M 2015-10-02T03:36:27.927Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.805 34.581 1504.4216 04:38:17.84M 2015-10-02T03:36:28.132Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.581 1504.4215 04:38:18.06M 2015-10-02T03:36:28.332Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.581 1504.4225 04:38:18.26M 2015-10-02T03:36:28.537Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.581 1504.4216 04:38:18.46M 2015-10-02T03:36:28.741Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4215 04:38:18.66M 2015-10-02T03:36:28.942Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4219 04:38:18.86M 2015-10-02T03:36:29.142Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4224 04:38:19.08M 2015-10-02T03:36:29.347Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4221 04:38:19.27M 2015-10-02T03:36:29.547Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4221 04:38:19.47M 2015-10-02T03:36:29.795Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4226 04:38:19.67M 2015-10-02T03:36:29.959Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4248 04:38:19.87M 2015-10-02T03:36:30.158Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4252 04:38:20.09M 2015-10-02T03:36:30.362Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4253 04:38:20.29M 2015-10-02T03:36:30.567Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4253 04:38:20.49M 2015-10-02T03:36:30.787Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4253 04:38:20.69M 2015-10-02T03:36:30.972Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4257 04:38:20.90M 2015-10-02T03:36:31.172Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4258 04:38:21.10M 2015-10-02T03:36:31.377Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4254 04:38:21.30M 2015-10-02T03:36:31.595Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.580 1504.4266 04:38:21.50M 2015-10-02T03:36:31.782Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4263 04:38:21.70M 2015-10-02T03:36:31.987Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.806 34.581 1504.4263 04:38:21.90M 2015-10-02T03:36:32.187Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.806 34.580 1504.4268 04:38:22.12M 2015-10-02T03:36:32.392Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.580 1504.4269 04:38:22.32M 2015-10-02T03:36:32.600Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4265 04:38:22.52M 2015-10-02T03:36:32.798Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.579 1504.4269 04:38:22.72M 2015-10-02T03:36:33.002Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4266 04:38:22.92M 2015-10-02T03:36:33.207Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4268 04:38:23.13M 2015-10-02T03:36:33.407Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4279 04:38:23.33M 2015-10-02T03:36:33.612Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4282 04:38:23.53M 2015-10-02T03:36:33.817Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4241 04:38:23.73M 2015-10-02T03:36:34.017Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4237 04:38:23.93M 2015-10-02T03:36:34.222Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.583 1504.4227 04:38:24.15M 2015-10-02T03:36:34.422Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4215 04:38:24.35M 2015-10-02T03:36:34.627Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4209 04:38:24.55M 2015-10-02T03:36:34.832Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.805 34.582 1504.4208 04:38:24.75M 2015-10-02T03:36:35.027Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.805 34.582 1504.4189 04:38:24.95M 2015-10-02T03:36:35.252Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.805 34.582 1504.4180 04:38:25.16M 2015-10-02T03:36:35.438Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.804 34.582 1504.4180 04:38:25.38M 2015-10-02T03:36:35.637Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.583 1504.4183 04:38:25.56M 2015-10-02T03:36:35.847Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.806 34.583 1504.4196 04:38:25.76M 2015-10-02T03:36:36.047Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.582 1504.4199 04:38:25.96M 2015-10-02T03:36:36.247Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4197 04:38:26.18M 2015-10-02T03:36:36.452Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.804 34.582 1504.4197 04:38:26.38M 2015-10-02T03:36:36.675Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.804 34.582 1504.4191 04:38:26.58M 2015-10-02T03:36:36.862Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4194 04:38:26.78M 2015-10-02T03:36:37.062Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4199 04:38:27.00M 2015-10-02T03:36:37.262Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.583 1504.4196 04:38:27.19M 2015-10-02T03:36:37.467Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.806 34.583 1504.4197 04:38:27.39M 2015-10-02T03:36:37.672Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.807 34.584 1504.4204 04:38:27.59M 2015-10-02T03:36:37.872Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.806 34.584 1504.4205 04:38:27.79M 2015-10-02T03:36:38.078Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.807 34.584 1504.4215 04:38:28.01M 2015-10-02T03:36:38.282Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4227 04:38:28.21M 2015-10-02T03:36:38.482Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.807 34.584 1504.4233 04:38:28.41M 2015-10-02T03:36:38.687Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4238 04:38:28.61M 2015-10-02T03:36:38.887Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4232 04:38:28.81M 2015-10-02T03:36:39.092Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4227 04:38:29.02M 2015-10-02T03:36:39.297Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4225 04:38:29.23M 2015-10-02T03:36:39.502Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.584 1504.4226 04:38:29.42M 2015-10-02T03:36:39.717Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4232 04:38:29.62M 2015-10-02T03:36:39.902Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4238 04:38:29.84M 2015-10-02T03:36:40.107Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4243 04:38:30.04M 2015-10-02T03:36:40.312Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4253 04:38:30.24M 2015-10-02T03:36:40.512Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4266 04:38:30.44M 2015-10-02T03:36:40.718Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4260 04:38:30.63M 2015-10-02T03:36:40.922Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4261 04:38:30.84M 2015-10-02T03:36:41.127Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.580 1504.4261 04:38:31.06M 2015-10-02T03:36:41.355Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4250 04:38:31.26M 2015-10-02T03:36:41.527Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.579 1504.4243 04:38:31.45M 2015-10-02T03:36:41.732Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.579 1504.4237 04:38:31.65M 2015-10-02T03:36:41.937Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4235 04:38:31.85M 2015-10-02T03:36:42.142Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.580 1504.4237 04:38:32.07M 2015-10-02T03:36:42.342Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.579 1504.4203 04:38:32.27M 2015-10-02T03:36:42.542Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.802 34.579 1504.4191 04:38:32.47M 2015-10-02T03:36:42.747Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.802 34.579 1504.4186 04:38:32.67M 2015-10-02T03:36:42.952Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.803 34.580 1504.4186 04:38:32.86M 2015-10-02T03:36:43.152Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.580 1504.4185 04:38:33.09M 2015-10-02T03:36:43.352Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.803 34.580 1504.4181 04:38:33.28M 2015-10-02T03:36:43.562Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.803 34.580 1504.4182 04:38:33.48M 2015-10-02T03:36:43.795Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.803 34.580 1504.4183 04:38:33.68M 2015-10-02T03:36:43.967Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.580 1504.4192 04:38:33.88M 2015-10-02T03:36:44.182Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.804 34.580 1504.4200 04:38:34.10M 2015-10-02T03:36:44.372Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.581 1504.4205 04:38:34.31M 2015-10-02T03:36:44.572Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.804 34.581 1504.4207 04:38:34.50M 2015-10-02T03:36:44.777Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.805 34.581 1504.4214 04:38:34.70M 2015-10-02T03:36:44.982Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4229 04:38:34.90M 2015-10-02T03:36:45.187Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4241 04:38:35.11M 2015-10-02T03:36:45.387Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4265 04:38:35.32M 2015-10-02T03:36:45.595Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4276 04:38:35.51M 2015-10-02T03:36:45.792Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.581 1504.4279 04:38:35.71M 2015-10-02T03:36:45.998Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.580 1504.4276 04:38:35.91M 2015-10-02T03:36:46.197Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4277 04:38:36.13M 2015-10-02T03:36:46.402Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4274 04:38:36.33M 2015-10-02T03:36:46.602Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4257 04:38:36.53M 2015-10-02T03:36:46.807Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4250 04:38:36.73M 2015-10-02T03:36:47.007Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.583 1504.4299 04:38:36.93M 2015-10-02T03:36:47.212Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.810 34.584 1504.4305 04:38:37.14M 2015-10-02T03:36:47.418Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.585 1504.4312 04:38:37.34M 2015-10-02T03:36:47.618Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4321 04:38:37.54M 2015-10-02T03:36:47.822Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.586 1504.4330 04:38:37.74M 2015-10-02T03:36:48.022Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.587 1504.4336 04:38:37.94M 2015-10-02T03:36:48.228Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.587 1504.4343 04:38:38.16M 2015-10-02T03:36:48.432Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.588 1504.4344 04:38:38.36M 2015-10-02T03:36:48.652Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4338 04:38:38.56M 2015-10-02T03:36:48.837Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.812 34.587 1504.4331 04:38:38.77M 2015-10-02T03:36:49.042Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.812 34.586 1504.4329 04:38:38.95M 2015-10-02T03:36:49.242Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.812 34.586 1504.4326 04:38:39.17M 2015-10-02T03:36:49.447Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4318 04:38:39.37M 2015-10-02T03:36:49.648Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4312 04:38:39.57M 2015-10-02T03:36:49.852Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4307 04:38:39.77M 2015-10-02T03:36:50.057Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4294 04:38:39.97M 2015-10-02T03:36:50.262Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4296 04:38:40.19M 2015-10-02T03:36:50.462Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.809 34.584 1504.4293 04:38:40.39M 2015-10-02T03:36:50.667Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4286 04:38:40.59M 2015-10-02T03:36:50.867Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4292 04:38:40.79M 2015-10-02T03:36:51.072Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.583 1504.4301 04:38:41.01M 2015-10-02T03:36:51.272Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.808 34.582 1504.4303 04:38:41.20M 2015-10-02T03:36:51.478Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.582 1504.4296 04:38:41.40M 2015-10-02T03:36:51.678Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.582 1504.4303 04:38:41.60M 2015-10-02T03:36:51.883Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.582 1504.4303 04:38:41.80M 2015-10-02T03:36:52.087Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.812 34.586 1504.4346 04:38:42.02M 2015-10-02T03:36:52.288Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.586 1504.4354 04:38:42.22M 2015-10-02T03:36:52.493Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.587 1504.4357 04:38:42.42M 2015-10-02T03:36:52.698Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.814 34.587 1504.4368 04:38:42.62M 2015-10-02T03:36:52.898Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.814 34.588 1504.4365 04:38:42.82M 2015-10-02T03:36:53.120Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4303 04:38:43.04M 2015-10-02T03:36:53.308Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.581 1504.4294 04:38:43.25M 2015-10-02T03:36:53.508Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4292 04:38:43.43M 2015-10-02T03:36:53.708Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4272 04:38:43.63M 2015-10-02T03:36:53.913Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4261 04:38:43.83M 2015-10-02T03:36:54.118Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4255 04:38:44.05M 2015-10-02T03:36:54.319Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4233 04:38:44.25M 2015-10-02T03:36:54.523Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.579 1504.4230 04:38:44.45M 2015-10-02T03:36:54.723Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.580 1504.4231 04:38:44.65M 2015-10-02T03:36:54.928Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.580 1504.4227 04:38:44.85M 2015-10-02T03:36:55.133Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.581 1504.4227 04:38:45.06M 2015-10-02T03:36:55.338Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.805 34.581 1504.4226 04:38:45.26M 2015-10-02T03:36:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4241 04:38:45.47M 2015-10-02T03:36:55.743Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4242 04:38:45.66M 2015-10-02T03:36:55.943Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4248 04:38:45.86M 2015-10-02T03:36:56.148Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4240 04:38:46.08M 2015-10-02T03:36:56.353Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.581 1504.4271 04:38:46.28M 2015-10-02T03:36:56.553Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4279 04:38:46.48M 2015-10-02T03:36:56.758Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.807 34.582 1504.4279 04:38:46.68M 2015-10-02T03:36:56.959Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.807 34.582 1504.4286 04:38:46.87M 2015-10-02T03:36:57.163Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4291 04:38:47.09M 2015-10-02T03:36:57.363Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.808 34.582 1504.4298 04:38:47.29M 2015-10-02T03:36:57.583Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.808 34.582 1504.4307 04:38:47.49M 2015-10-02T03:36:57.773Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.808 34.582 1504.4318 04:38:47.70M 2015-10-02T03:36:57.973Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.810 34.584 1504.4323 04:38:47.89M 2015-10-02T03:36:58.178Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4316 04:38:48.11M 2015-10-02T03:36:58.378Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.810 34.584 1504.4314 04:38:48.31M 2015-10-02T03:36:58.583Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4305 04:38:48.50M 2015-10-02T03:36:58.788Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4298 04:38:48.70M 2015-10-02T03:36:58.988Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.582 1504.4292 04:38:48.91M 2015-10-02T03:36:59.193Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4287 04:38:49.12M 2015-10-02T03:36:59.398Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4269 04:38:49.32M 2015-10-02T03:36:59.635Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4279 04:38:49.52M 2015-10-02T03:36:59.803Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4287 04:38:49.72M