2015-10-02T03:33:00.018Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4233 04:34:49.92M 2015-10-02T03:33:00.223Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4242 04:34:50.14M 2015-10-02T03:33:00.423Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4242 04:34:50.34M 2015-10-02T03:33:00.628Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.586 1504.4250 04:34:50.54M 2015-10-02T03:33:00.848Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.585 1504.4242 04:34:50.74M 2015-10-02T03:33:01.033Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.802 34.578 1504.4178 04:34:50.95M 2015-10-02T03:33:01.238Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.802 34.578 1504.4185 04:34:51.15M 2015-10-02T03:33:01.438Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.801 34.577 1504.4192 04:34:51.36M 2015-10-02T03:33:01.640Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.801 34.576 1504.4193 04:34:51.55M 2015-10-02T03:33:01.843Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.800 34.576 1504.4191 04:34:51.75M 2015-10-02T03:33:02.048Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.575 1504.4188 04:34:51.95M 2015-10-02T03:33:02.248Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4266 04:34:52.17M 2015-10-02T03:33:02.453Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.583 1504.4283 04:34:52.37M 2015-10-02T03:33:02.658Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.584 1504.4303 04:34:52.57M 2015-10-02T03:33:02.858Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.809 34.584 1504.4301 04:34:52.77M 2015-10-02T03:33:03.063Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4287 04:34:52.97M 2015-10-02T03:33:03.263Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4287 04:34:53.18M 2015-10-02T03:33:03.468Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.576 1504.4220 04:34:53.38M 2015-10-02T03:33:03.673Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4221 04:34:53.58M 2015-10-02T03:33:03.878Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4218 04:34:53.78M 2015-10-02T03:33:04.078Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.584 1504.4321 04:34:54.00M 2015-10-02T03:33:04.283Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.812 34.585 1504.4342 04:34:54.20M 2015-10-02T03:33:04.483Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.813 34.586 1504.4352 04:34:54.40M 2015-10-02T03:33:04.688Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.811 34.584 1504.4332 04:34:54.60M 2015-10-02T03:33:04.893Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.810 34.583 1504.4337 04:34:54.80M 2015-10-02T03:33:05.093Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.813 34.586 1504.4374 04:34:55.02M 2015-10-02T03:33:05.313Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.815 34.588 1504.4384 04:34:55.22M 2015-10-02T03:33:05.498Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.815 34.589 1504.4388 04:34:55.43M 2015-10-02T03:33:05.703Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.817 34.590 1504.4396 04:34:55.61M 2015-10-02T03:33:05.903Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.818 34.591 1504.4401 04:34:55.81M 2015-10-02T03:33:06.108Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.819 34.593 1504.4406 04:34:56.03M 2015-10-02T03:33:06.313Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.820 34.594 1504.4398 04:34:56.23M 2015-10-02T03:33:06.513Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.820 34.594 1504.4393 04:34:56.43M 2015-10-02T03:33:06.718Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.819 34.594 1504.4385 04:34:56.63M 2015-10-02T03:33:06.918Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.818 34.594 1504.4363 04:34:56.83M 2015-10-02T03:33:07.123Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.817 34.593 1504.4355 04:34:57.05M 2015-10-02T03:33:07.328Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.816 34.592 1504.4335 04:34:57.25M 2015-10-02T03:33:07.528Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.814 34.590 1504.4327 04:34:57.45M 2015-10-02T03:33:07.733Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.813 34.589 1504.4313 04:34:57.64M 2015-10-02T03:33:07.933Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.813 34.588 1504.4314 04:34:57.84M 2015-10-02T03:33:08.138Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.812 34.587 1504.4307 04:34:58.06M 2015-10-02T03:33:08.343Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4305 04:34:58.26M 2015-10-02T03:33:08.543Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4308 04:34:58.46M 2015-10-02T03:33:08.743Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4297 04:34:58.66M 2015-10-02T03:33:08.948Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.809 34.583 1504.4294 04:34:58.85M 2015-10-02T03:33:09.153Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4286 04:34:59.08M 2015-10-02T03:33:09.358Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4285 04:34:59.28M 2015-10-02T03:33:09.594Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4287 04:34:59.48M 2015-10-02T03:33:09.778Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4290 04:34:59.68M 2015-10-02T03:33:09.963Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4288 04:34:59.89M 2015-10-02T03:33:10.168Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4286 04:35:00.09M 2015-10-02T03:33:10.373Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4285 04:35:00.29M 2015-10-02T03:33:10.573Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4290 04:35:00.49M 2015-10-02T03:33:10.778Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4290 04:35:00.69M 2015-10-02T03:33:10.983Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4282 04:35:00.89M 2015-10-02T03:33:11.183Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4272 04:35:01.11M 2015-10-02T03:33:11.383Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.806 34.581 1504.4266 04:35:01.30M 2015-10-02T03:33:11.588Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4264 04:35:01.50M 2015-10-02T03:33:11.793Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4268 04:35:01.70M 2015-10-02T03:33:11.998Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4264 04:35:01.90M 2015-10-02T03:33:12.199Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4249 04:35:02.12M 2015-10-02T03:33:12.403Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4248 04:35:02.32M 2015-10-02T03:33:12.603Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.805 34.583 1504.4176 04:35:02.52M 2015-10-02T03:33:12.808Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.805 34.583 1504.4172 04:35:02.72M 2015-10-02T03:33:13.008Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.809 34.587 1504.4225 04:35:02.92M 2015-10-02T03:33:13.213Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.809 34.587 1504.4221 04:35:03.14M 2015-10-02T03:33:13.413Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4221 04:35:03.33M 2015-10-02T03:33:13.635Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.809 34.587 1504.4219 04:35:03.53M 2015-10-02T03:33:13.823Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.810 34.587 1504.4229 04:35:03.74M 2015-10-02T03:33:14.023Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.810 34.588 1504.4224 04:35:03.93M 2015-10-02T03:33:14.243Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.810 34.588 1504.4230 04:35:04.15M 2015-10-02T03:33:14.435Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.811 34.589 1504.4236 04:35:04.36M 2015-10-02T03:33:14.633Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.811 34.588 1504.4240 04:35:04.55M 2015-10-02T03:33:14.838Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.811 34.588 1504.4244 04:35:04.75M 2015-10-02T03:33:15.043Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.811 34.588 1504.4241 04:35:04.95M 2015-10-02T03:33:15.243Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4240 04:35:05.17M 2015-10-02T03:33:15.448Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.811 34.587 1504.4259 04:35:05.37M 2015-10-02T03:33:15.648Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.587 1504.4266 04:35:05.56M 2015-10-02T03:33:15.853Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4266 04:35:05.76M 2015-10-02T03:33:16.053Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4265 04:35:05.96M 2015-10-02T03:33:16.258Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4269 04:35:06.18M 2015-10-02T03:33:16.463Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4264 04:35:06.38M 2015-10-02T03:33:16.663Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.586 1504.4257 04:35:06.58M 2015-10-02T03:33:16.868Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4255 04:35:06.78M 2015-10-02T03:33:17.068Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4254 04:35:07.00M 2015-10-02T03:33:17.273Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4247 04:35:07.19M 2015-10-02T03:33:17.478Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4258 04:35:07.39M 2015-10-02T03:33:17.678Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4257 04:35:07.59M 2015-10-02T03:33:17.883Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4259 04:35:07.79M 2015-10-02T03:33:18.089Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4264 04:35:08.01M 2015-10-02T03:33:18.288Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4269 04:35:08.21M 2015-10-02T03:33:18.493Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4271 04:35:08.41M 2015-10-02T03:33:18.713Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4282 04:35:08.61M 2015-10-02T03:33:18.903Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.810 34.584 1504.4326 04:35:08.82M 2015-10-02T03:33:19.098Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.810 34.584 1504.4327 04:35:09.03M 2015-10-02T03:33:19.303Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.810 34.584 1504.4336 04:35:09.22M 2015-10-02T03:33:19.508Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.811 34.584 1504.4340 04:35:09.42M 2015-10-02T03:33:19.713Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.810 34.584 1504.4338 04:35:09.62M 2015-10-02T03:33:19.913Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.810 34.584 1504.4335 04:35:09.82M 2015-10-02T03:33:20.113Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.810 34.584 1504.4331 04:35:10.04M 2015-10-02T03:33:20.319Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.811 34.584 1504.4336 04:35:10.24M 2015-10-02T03:33:20.523Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.811 34.584 1504.4337 04:35:10.44M 2015-10-02T03:33:20.728Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.811 34.585 1504.4330 04:35:10.64M 2015-10-02T03:33:20.928Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.807 34.582 1504.4285 04:35:10.84M 2015-10-02T03:33:21.133Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.807 34.582 1504.4282 04:35:11.06M 2015-10-02T03:33:21.348Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4275 04:35:11.26M 2015-10-02T03:33:21.543Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4258 04:35:11.45M 2015-10-02T03:33:21.743Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4252 04:35:11.65M 2015-10-02T03:33:21.943Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.581 1504.4232 04:35:11.85M 2015-10-02T03:33:22.148Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.581 1504.4221 04:35:12.07M 2015-10-02T03:33:22.349Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.580 1504.4216 04:35:12.27M 2015-10-02T03:33:22.554Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.581 1504.4232 04:35:12.47M 2015-10-02T03:33:22.754Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4242 04:35:12.67M 2015-10-02T03:33:22.959Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4252 04:35:12.87M 2015-10-02T03:33:23.179Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4266 04:35:13.09M 2015-10-02T03:33:23.363Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4285 04:35:13.30M 2015-10-02T03:33:23.568Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4277 04:35:13.48M 2015-10-02T03:33:23.774Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.809 34.584 1504.4280 04:35:13.68M 2015-10-02T03:33:23.974Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4270 04:35:13.88M 2015-10-02T03:33:24.179Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4266 04:35:14.10M 2015-10-02T03:33:24.379Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4276 04:35:14.30M 2015-10-02T03:33:24.584Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.810 34.585 1504.4283 04:35:14.50M 2015-10-02T03:33:24.789Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4286 04:35:14.70M 2015-10-02T03:33:24.989Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.802 34.578 1504.4186 04:35:14.90M 2015-10-02T03:33:25.194Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.802 34.578 1504.4182 04:35:15.12M 2015-10-02T03:33:25.394Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.801 34.578 1504.4172 04:35:15.31M 2015-10-02T03:33:25.599Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.801 34.578 1504.4169 04:35:15.51M 2015-10-02T03:33:25.804Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.797 34.574 1504.4122 04:35:15.71M 2015-10-02T03:33:26.004Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.802 34.579 1504.4175 04:35:15.91M 2015-10-02T03:33:26.209Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.803 34.580 1504.4185 04:35:16.13M 2015-10-02T03:33:26.435Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4197 04:35:16.33M 2015-10-02T03:33:26.609Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.805 34.582 1504.4200 04:35:16.53M 2015-10-02T03:33:26.819Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.806 34.582 1504.4208 04:35:16.72M 2015-10-02T03:33:27.019Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.805 34.582 1504.4213 04:35:16.93M 2015-10-02T03:33:27.219Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.805 34.583 1504.4188 04:35:17.15M 2015-10-02T03:33:27.435Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4238 04:35:17.34M 2015-10-02T03:33:27.644Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4241 04:35:17.54M 2015-10-02T03:33:27.829Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4241 04:35:17.76M 2015-10-02T03:33:28.034Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.805 34.580 1504.4241 04:35:17.94M 2015-10-02T03:33:28.239Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4250 04:35:18.16M 2015-10-02T03:33:28.444Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4260 04:35:18.36M 2015-10-02T03:33:28.644Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4265 04:35:18.56M 2015-10-02T03:33:28.849Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.814 34.587 1504.4359 04:35:18.76M 2015-10-02T03:33:29.049Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.814 34.588 1504.4358 04:35:18.96M 2015-10-02T03:33:29.254Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.813 34.590 1504.4254 04:35:19.18M 2015-10-02T03:33:29.454Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.812 34.590 1504.4232 04:35:19.37M 2015-10-02T03:33:29.659Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.811 34.589 1504.4219 04:35:19.57M 2015-10-02T03:33:29.864Z|I-OCEAN7-304-XXXX| 25.27 14.316 41.810 34.589 1504.4209 04:35:19.77M 2015-10-02T03:33:30.059Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.588 1504.4207 04:35:19.97M 2015-10-02T03:33:30.269Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4204 04:35:20.19M 2015-10-02T03:33:30.474Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4204 04:35:20.39M 2015-10-02T03:33:30.674Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.809 34.587 1504.4203 04:35:20.59M 2015-10-02T03:33:30.874Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4216 04:35:20.79M 2015-10-02T03:33:31.079Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.810 34.587 1504.4236 04:35:21.01M 2015-10-02T03:33:31.284Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.810 34.587 1504.4252 04:35:21.20M 2015-10-02T03:33:31.514Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.811 34.587 1504.4260 04:35:21.41M 2015-10-02T03:33:31.689Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4270 04:35:21.60M 2015-10-02T03:33:31.894Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4271 04:35:21.80M 2015-10-02T03:33:32.114Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4264 04:35:22.02M 2015-10-02T03:33:32.299Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.586 1504.4283 04:35:22.24M 2015-10-02T03:33:32.504Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4282 04:35:22.42M 2015-10-02T03:33:32.704Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4279 04:35:22.62M 2015-10-02T03:33:32.909Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4275 04:35:22.82M 2015-10-02T03:33:33.109Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4275 04:35:23.03M 2015-10-02T03:33:33.314Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4274 04:35:23.23M 2015-10-02T03:33:33.514Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4277 04:35:23.43M 2015-10-02T03:33:33.719Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4286 04:35:23.63M 2015-10-02T03:33:33.924Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4244 04:35:23.83M 2015-10-02T03:33:34.124Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4238 04:35:24.05M 2015-10-02T03:33:34.329Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4237 04:35:24.25M 2015-10-02T03:33:34.534Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.581 1504.4241 04:35:24.45M 2015-10-02T03:33:34.734Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4237 04:35:24.65M 2015-10-02T03:33:34.939Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4243 04:35:24.85M 2015-10-02T03:33:35.139Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4253 04:35:25.07M 2015-10-02T03:33:35.344Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4250 04:35:25.26M 2015-10-02T03:33:35.544Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4264 04:35:25.46M 2015-10-02T03:33:35.754Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4274 04:35:25.66M 2015-10-02T03:33:35.949Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.815 34.588 1504.4376 04:35:25.86M 2015-10-02T03:33:36.154Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.815 34.589 1504.4376 04:35:26.08M 2015-10-02T03:33:36.359Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.816 34.589 1504.4381 04:35:26.28M 2015-10-02T03:33:36.595Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.816 34.590 1504.4391 04:35:26.48M 2015-10-02T03:33:36.764Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.812 34.586 1504.4341 04:35:26.69M 2015-10-02T03:33:36.969Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.812 34.586 1504.4333 04:35:26.88M 2015-10-02T03:33:37.169Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.804 34.579 1504.4243 04:35:27.09M 2015-10-02T03:33:37.374Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.583 1504.4282 04:35:27.29M 2015-10-02T03:33:37.574Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4274 04:35:27.49M 2015-10-02T03:33:37.779Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4274 04:35:27.69M 2015-10-02T03:33:37.984Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4274 04:35:27.89M 2015-10-02T03:33:38.189Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4277 04:35:28.11M 2015-10-02T03:33:38.389Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.804 34.579 1504.4224 04:35:28.31M 2015-10-02T03:33:38.594Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.803 34.579 1504.4221 04:35:28.51M 2015-10-02T03:33:38.794Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4252 04:35:28.71M 2015-10-02T03:33:38.999Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4254 04:35:28.91M 2015-10-02T03:33:39.199Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4270 04:35:29.13M 2015-10-02T03:33:39.404Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4287 04:35:29.32M 2015-10-02T03:33:39.604Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.809 34.584 1504.4299 04:35:29.52M 2015-10-02T03:33:39.809Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.585 1504.4308 04:35:29.72M 2015-10-02T03:33:40.014Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.585 1504.4301 04:35:29.92M 2015-10-02T03:33:40.214Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.587 1504.4312 04:35:30.14M 2015-10-02T03:33:40.419Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.586 1504.4308 04:35:30.34M 2015-10-02T03:33:40.624Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4318 04:35:30.54M 2015-10-02T03:33:40.829Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.811 34.586 1504.4304 04:35:30.74M 2015-10-02T03:33:41.049Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.586 1504.4297 04:35:30.94M 2015-10-02T03:33:41.234Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4340 04:35:31.17M 2015-10-02T03:33:41.435Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.814 34.589 1504.4333 04:35:31.36M 2015-10-02T03:33:41.639Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.815 34.590 1504.4333 04:35:31.55M 2015-10-02T03:33:41.839Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4297 04:35:31.75M 2015-10-02T03:33:42.045Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.810 34.585 1504.4286 04:35:31.95M 2015-10-02T03:33:42.245Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.809 34.584 1504.4274 04:35:32.17M 2015-10-02T03:33:42.449Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.585 1504.4287 04:35:32.37M 2015-10-02T03:33:42.654Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.811 34.587 1504.4303 04:35:32.57M 2015-10-02T03:33:42.854Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4316 04:35:32.77M 2015-10-02T03:33:43.059Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.812 34.587 1504.4314 04:35:32.96M 2015-10-02T03:33:43.259Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.585 1504.4305 04:35:33.18M 2015-10-02T03:33:43.464Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4250 04:35:33.38M 2015-10-02T03:33:43.669Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4252 04:35:33.58M 2015-10-02T03:33:43.869Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4248 04:35:33.78M 2015-10-02T03:33:44.075Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4248 04:35:34.00M 2015-10-02T03:33:44.279Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.806 34.582 1504.4225 04:35:34.20M 2015-10-02T03:33:44.479Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4253 04:35:34.40M 2015-10-02T03:33:44.684Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4258 04:35:34.60M 2015-10-02T03:33:44.889Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.805 34.581 1504.4214 04:35:34.80M 2015-10-02T03:33:45.089Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.583 1504.4230 04:35:35.02M 2015-10-02T03:33:45.289Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.584 1504.4242 04:35:35.21M 2015-10-02T03:33:45.515Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.586 1504.4261 04:35:35.41M 2015-10-02T03:33:45.699Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4240 04:35:35.63M 2015-10-02T03:33:45.899Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4242 04:35:35.81M 2015-10-02T03:33:46.115Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.808 34.585 1504.4240 04:35:36.03M 2015-10-02T03:33:46.305Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.808 34.585 1504.4236 04:35:36.23M 2015-10-02T03:33:46.510Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.584 1504.4235 04:35:36.43M 2015-10-02T03:33:46.715Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.583 1504.4229 04:35:36.63M 2015-10-02T03:33:46.920Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4265 04:35:36.83M 2015-10-02T03:33:47.120Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4270 04:35:37.05M 2015-10-02T03:33:47.320Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4271 04:35:37.24M 2015-10-02T03:33:47.525Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4264 04:35:37.44M 2015-10-02T03:33:47.730Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4266 04:35:37.64M 2015-10-02T03:33:47.930Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.809 34.585 1504.4276 04:35:37.84M 2015-10-02T03:33:48.135Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4243 04:35:38.06M 2015-10-02T03:33:48.335Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4233 04:35:38.26M 2015-10-02T03:33:48.540Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.581 1504.4226 04:35:38.46M 2015-10-02T03:33:48.745Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4266 04:35:38.66M 2015-10-02T03:33:48.945Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4277 04:35:38.85M 2015-10-02T03:33:49.150Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4275 04:35:39.08M 2015-10-02T03:33:49.350Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4268 04:35:39.27M 2015-10-02T03:33:49.550Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4259 04:35:39.47M 2015-10-02T03:33:49.755Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4252 04:35:39.67M 2015-10-02T03:33:49.980Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4252 04:35:39.87M 2015-10-02T03:33:50.165Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4249 04:35:40.11M 2015-10-02T03:33:50.370Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4254 04:35:40.29M 2015-10-02T03:33:50.570Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4260 04:35:40.49M 2015-10-02T03:33:50.775Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4259 04:35:40.69M 2015-10-02T03:33:50.975Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4255 04:35:40.88M 2015-10-02T03:33:51.195Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4259 04:35:41.10M 2015-10-02T03:33:51.385Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4263 04:35:41.30M 2015-10-02T03:33:51.590Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4261 04:35:41.50M 2015-10-02T03:33:51.790Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4259 04:35:41.70M 2015-10-02T03:33:51.995Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4253 04:35:41.90M 2015-10-02T03:33:52.195Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4264 04:35:42.12M 2015-10-02T03:33:52.395Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4255 04:35:42.32M 2015-10-02T03:33:52.600Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4254 04:35:42.51M 2015-10-02T03:33:52.805Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4257 04:35:42.72M 2015-10-02T03:33:53.005Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.810 34.586 1504.4270 04:35:42.92M 2015-10-02T03:33:53.210Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.587 1504.4266 04:35:43.13M 2015-10-02T03:33:53.415Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4269 04:35:43.33M 2015-10-02T03:33:53.615Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.588 1504.4272 04:35:43.53M 2015-10-02T03:33:53.820Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4276 04:35:43.73M 2015-10-02T03:33:54.020Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4280 04:35:43.93M 2015-10-02T03:33:54.225Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4281 04:35:44.15M 2015-10-02T03:33:54.445Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.812 34.589 1504.4286 04:35:44.35M 2015-10-02T03:33:54.630Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.813 34.590 1504.4292 04:35:44.56M 2015-10-02T03:33:54.835Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.813 34.590 1504.4288 04:35:44.75M 2015-10-02T03:33:55.040Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.814 34.590 1504.4298 04:35:44.94M 2015-10-02T03:33:55.240Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.813 34.590 1504.4297 04:35:45.16M 2015-10-02T03:33:55.440Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.813 34.589 1504.4305 04:35:45.36M 2015-10-02T03:33:55.645Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.813 34.589 1504.4307 04:35:45.56M 2015-10-02T03:33:55.850Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.813 34.589 1504.4299 04:35:45.76M 2015-10-02T03:33:56.055Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.813 34.588 1504.4298 04:35:45.96M 2015-10-02T03:33:56.255Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.812 34.588 1504.4297 04:35:46.18M 2015-10-02T03:33:56.460Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4297 04:35:46.38M 2015-10-02T03:33:56.660Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.811 34.586 1504.4286 04:35:46.58M 2015-10-02T03:33:56.865Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.810 34.586 1504.4293 04:35:46.78M 2015-10-02T03:33:57.070Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.585 1504.4279 04:35:47.98M 2015-10-02T03:33:57.270Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4264 04:35:47.20M 2015-10-02T03:33:57.475Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4249 04:35:47.39M 2015-10-02T03:33:57.675Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4213 04:35:47.59M 2015-10-02T03:33:57.880Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.803 34.578 1504.4210 04:35:47.79M 2015-10-02T03:33:58.080Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.802 34.578 1504.4207 04:35:48.01M 2015-10-02T03:33:58.285Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.802 34.578 1504.4210 04:35:48.21M 2015-10-02T03:33:58.490Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.802 34.578 1504.4209 04:35:48.41M 2015-10-02T03:33:58.690Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.803 34.578 1504.4218 04:35:48.61M 2015-10-02T03:33:58.910Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4233 04:35:48.81M 2015-10-02T03:33:59.095Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.581 1504.4259 04:35:49.04M 2015-10-02T03:33:59.300Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4269 04:35:49.22M 2015-10-02T03:33:59.505Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4275 04:35:49.42M 2015-10-02T03:33:59.705Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4279 04:35:49.62M 2015-10-02T03:33:59.905Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4281 04:35:49.82M