2015-10-02T03:26:00.154Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.805 34.579 1504.4271 04:27:50.06M 2015-10-02T03:26:00.359Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.579 1504.4264 04:27:50.26M 2015-10-02T03:26:00.559Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4255 04:27:50.46M 2015-10-02T03:26:00.764Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4257 04:27:50.66M 2015-10-02T03:26:00.985Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.806 34.581 1504.4253 04:27:50.86M 2015-10-02T03:26:01.169Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.582 1504.4261 04:27:51.10M 2015-10-02T03:26:01.374Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4260 04:27:51.27M 2015-10-02T03:26:01.574Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.807 34.582 1504.4257 04:27:51.48M 2015-10-02T03:26:01.779Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4261 04:27:51.67M 2015-10-02T03:26:01.985Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4254 04:27:51.87M 2015-10-02T03:26:02.185Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4272 04:27:52.09M 2015-10-02T03:26:02.389Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4282 04:27:52.29M 2015-10-02T03:26:02.594Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.810 34.584 1504.4288 04:27:52.49M 2015-10-02T03:26:02.794Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4291 04:27:52.69M 2015-10-02T03:26:03.000Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4299 04:27:52.89M 2015-10-02T03:26:03.205Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4293 04:27:53.11M 2015-10-02T03:26:03.405Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4293 04:27:53.31M 2015-10-02T03:26:03.610Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4299 04:27:53.50M 2015-10-02T03:26:03.810Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4305 04:27:53.70M 2015-10-02T03:26:04.014Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4304 04:27:53.90M 2015-10-02T03:26:04.214Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4299 04:27:54.12M 2015-10-02T03:26:04.434Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4307 04:27:54.32M 2015-10-02T03:26:04.624Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.585 1504.4302 04:27:54.52M 2015-10-02T03:26:04.834Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4302 04:27:54.72M 2015-10-02T03:26:05.030Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4308 04:27:54.92M 2015-10-02T03:26:05.230Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4304 04:27:55.14M 2015-10-02T03:26:05.450Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.585 1504.4297 04:27:55.34M 2015-10-02T03:26:05.640Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4286 04:27:55.55M 2015-10-02T03:26:05.874Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4279 04:27:55.73M 2015-10-02T03:26:06.045Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4275 04:27:55.93M 2015-10-02T03:26:06.245Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4274 04:27:56.15M 2015-10-02T03:26:06.450Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4271 04:27:56.35M 2015-10-02T03:26:06.650Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4268 04:27:56.55M 2015-10-02T03:26:06.874Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4261 04:27:56.75M 2015-10-02T03:26:07.060Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4266 04:27:56.95M 2015-10-02T03:26:07.265Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4270 04:27:57.17M 2015-10-02T03:26:07.465Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4257 04:27:57.37M 2015-10-02T03:26:07.670Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4260 04:27:57.56M 2015-10-02T03:26:07.870Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4250 04:27:57.76M 2015-10-02T03:26:08.075Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4242 04:27:57.96M 2015-10-02T03:26:08.280Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4237 04:27:58.18M 2015-10-02T03:26:08.480Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4249 04:27:58.38M 2015-10-02T03:26:08.685Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4261 04:27:58.58M 2015-10-02T03:26:08.885Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4276 04:27:58.78M 2015-10-02T03:26:09.090Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.583 1504.4265 04:27:59.00M 2015-10-02T03:26:09.314Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.582 1504.4264 04:27:59.20M 2015-10-02T03:26:09.495Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.811 34.585 1504.4285 04:27:59.40M 2015-10-02T03:26:09.700Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4244 04:27:59.59M 2015-10-02T03:26:09.920Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.807 34.582 1504.4233 04:27:59.79M 2015-10-02T03:26:10.105Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.807 34.582 1504.4224 04:28:00.03M 2015-10-02T03:26:10.305Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.807 34.582 1504.4222 04:28:00.21M 2015-10-02T03:26:10.510Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.807 34.582 1504.4218 04:28:00.41M 2015-10-02T03:26:10.716Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.807 34.582 1504.4215 04:28:00.61M 2015-10-02T03:26:10.910Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.582 1504.4221 04:28:00.81M 2015-10-02T03:26:11.115Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4220 04:28:01.02M 2015-10-02T03:26:11.320Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4238 04:28:01.22M 2015-10-02T03:26:11.525Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.584 1504.4252 04:28:01.42M 2015-10-02T03:26:11.730Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.809 34.585 1504.4257 04:28:01.62M 2015-10-02T03:26:11.930Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4254 04:28:01.82M 2015-10-02T03:26:12.135Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.811 34.587 1504.4268 04:28:02.04M 2015-10-02T03:26:12.335Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.589 1504.4265 04:28:02.24M 2015-10-02T03:26:12.540Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.813 34.590 1504.4274 04:28:02.44M 2015-10-02T03:26:12.754Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.591 1504.4288 04:28:02.64M 2015-10-02T03:26:12.945Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.585 1504.4231 04:28:02.84M 2015-10-02T03:26:13.150Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4231 04:28:03.06M 2015-10-02T03:26:13.350Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.807 34.583 1504.4230 04:28:03.26M 2015-10-02T03:26:13.555Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4232 04:28:03.45M 2015-10-02T03:26:13.760Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.807 34.583 1504.4222 04:28:03.65M 2015-10-02T03:26:13.960Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4222 04:28:03.85M 2015-10-02T03:26:14.165Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4222 04:28:04.07M 2015-10-02T03:26:14.385Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.582 1504.4221 04:28:04.27M 2015-10-02T03:26:14.570Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4230 04:28:04.48M 2015-10-02T03:26:14.775Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.584 1504.4238 04:28:04.67M 2015-10-02T03:26:14.975Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4248 04:28:04.87M 2015-10-02T03:26:15.180Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4258 04:28:05.09M 2015-10-02T03:26:15.380Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4271 04:28:05.28M 2015-10-02T03:26:15.585Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4277 04:28:05.48M 2015-10-02T03:26:15.790Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4277 04:28:05.68M 2015-10-02T03:26:15.997Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.586 1504.4269 04:28:05.88M 2015-10-02T03:26:16.195Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4263 04:28:06.10M 2015-10-02T03:26:16.400Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4263 04:28:06.30M 2015-10-02T03:26:16.600Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4274 04:28:06.50M 2015-10-02T03:26:16.805Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4268 04:28:06.70M 2015-10-02T03:26:17.010Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4257 04:28:06.90M 2015-10-02T03:26:17.210Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4250 04:28:07.12M 2015-10-02T03:26:17.415Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4254 04:28:07.32M 2015-10-02T03:26:17.615Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4258 04:28:07.52M 2015-10-02T03:26:17.820Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.585 1504.4263 04:28:07.71M 2015-10-02T03:26:18.025Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4264 04:28:07.91M 2015-10-02T03:26:18.225Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4246 04:28:08.13M 2015-10-02T03:26:18.430Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.809 34.585 1504.4236 04:28:08.33M 2015-10-02T03:26:18.630Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.809 34.585 1504.4237 04:28:08.53M 2015-10-02T03:26:18.850Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.585 1504.4252 04:28:08.73M 2015-10-02T03:26:19.038Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4270 04:28:08.94M 2015-10-02T03:26:19.240Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4279 04:28:09.15M 2015-10-02T03:26:19.440Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4275 04:28:09.34M 2015-10-02T03:26:19.650Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4263 04:28:09.54M 2015-10-02T03:26:19.850Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4265 04:28:09.74M 2015-10-02T03:26:20.055Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4257 04:28:09.94M 2015-10-02T03:26:20.255Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4248 04:28:10.16M 2015-10-02T03:26:20.455Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.583 1504.4236 04:28:10.36M 2015-10-02T03:26:20.660Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.585 1504.4259 04:28:10.56M 2015-10-02T03:26:20.865Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4274 04:28:10.76M 2015-10-02T03:26:21.065Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4286 04:28:10.96M 2015-10-02T03:26:21.270Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4233 04:28:11.17M 2015-10-02T03:26:21.475Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.806 34.582 1504.4224 04:28:11.38M 2015-10-02T03:26:21.680Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4233 04:28:11.57M 2015-10-02T03:26:21.880Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.583 1504.4243 04:28:11.77M 2015-10-02T03:26:22.085Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4316 04:28:11.97M 2015-10-02T03:26:22.285Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.809 34.582 1504.4331 04:28:12.19M 2015-10-02T03:26:22.514Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.811 34.583 1504.4351 04:28:12.39M 2015-10-02T03:26:22.714Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.812 34.584 1504.4362 04:28:12.59M 2015-10-02T03:26:22.895Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.812 34.585 1504.4375 04:28:12.79M 2015-10-02T03:26:23.101Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.814 34.586 1504.4386 04:28:13.01M 2015-10-02T03:26:23.320Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.813 34.586 1504.4376 04:28:13.21M 2015-10-02T03:26:23.505Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.813 34.585 1504.4365 04:28:13.42M 2015-10-02T03:26:23.710Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4358 04:28:13.60M 2015-10-02T03:26:23.910Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.813 34.586 1504.4353 04:28:13.80M 2015-10-02T03:26:24.116Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.813 34.587 1504.4340 04:28:14.02M 2015-10-02T03:26:24.318Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.814 34.588 1504.4331 04:28:14.22M 2015-10-02T03:26:24.520Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.814 34.588 1504.4323 04:28:14.42M 2015-10-02T03:26:24.725Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.814 34.588 1504.4316 04:28:14.62M 2015-10-02T03:26:24.925Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.814 34.589 1504.4312 04:28:14.82M 2015-10-02T03:26:25.125Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.590 1504.4302 04:28:15.04M 2015-10-02T03:26:25.330Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4296 04:28:15.23M 2015-10-02T03:26:25.535Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.591 1504.4285 04:28:15.44M 2015-10-02T03:26:25.740Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.591 1504.4296 04:28:15.63M 2015-10-02T03:26:25.940Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.815 34.591 1504.4305 04:28:15.83M 2015-10-02T03:26:26.145Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.591 1504.4312 04:28:16.05M 2015-10-02T03:26:26.345Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.591 1504.4319 04:28:16.25M 2015-10-02T03:26:26.550Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.591 1504.4323 04:28:16.45M 2015-10-02T03:26:26.756Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.816 34.591 1504.4325 04:28:16.65M 2015-10-02T03:26:26.958Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.815 34.590 1504.4315 04:28:16.85M 2015-10-02T03:26:27.156Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4319 04:28:17.07M 2015-10-02T03:26:27.360Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4323 04:28:17.26M 2015-10-02T03:26:27.566Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4323 04:28:17.46M 2015-10-02T03:26:27.786Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4318 04:28:17.66M 2015-10-02T03:26:27.965Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.815 34.590 1504.4332 04:28:17.88M 2015-10-02T03:26:28.176Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.815 34.590 1504.4333 04:28:18.08M 2015-10-02T03:26:28.381Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.815 34.589 1504.4329 04:28:18.28M 2015-10-02T03:26:28.581Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.814 34.589 1504.4318 04:28:18.48M 2015-10-02T03:26:28.786Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.590 1504.4307 04:28:18.68M 2015-10-02T03:26:28.986Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.815 34.590 1504.4312 04:28:18.88M 2015-10-02T03:26:29.191Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.590 1504.4294 04:28:19.10M 2015-10-02T03:26:29.391Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.589 1504.4290 04:28:19.30M 2015-10-02T03:26:29.600Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4292 04:28:19.49M 2015-10-02T03:26:29.801Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4287 04:28:19.69M 2015-10-02T03:26:30.001Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4283 04:28:19.89M 2015-10-02T03:26:30.201Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4286 04:28:20.11M 2015-10-02T03:26:30.434Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.588 1504.4283 04:28:20.31M 2015-10-02T03:26:30.611Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.587 1504.4279 04:28:20.51M 2015-10-02T03:26:30.816Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4286 04:28:20.71M 2015-10-02T03:26:31.021Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4291 04:28:20.91M 2015-10-02T03:26:31.221Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4292 04:28:21.13M 2015-10-02T03:26:31.421Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4291 04:28:21.33M 2015-10-02T03:26:31.626Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4288 04:28:21.52M 2015-10-02T03:26:31.831Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.589 1504.4294 04:28:21.72M 2015-10-02T03:26:32.031Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4271 04:28:21.92M 2015-10-02T03:26:32.251Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4265 04:28:22.14M 2015-10-02T03:26:32.436Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4246 04:28:22.36M 2015-10-02T03:26:32.641Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4233 04:28:22.54M 2015-10-02T03:26:32.846Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.808 34.585 1504.4221 04:28:22.74M 2015-10-02T03:26:33.046Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4227 04:28:22.94M 2015-10-02T03:26:33.251Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.583 1504.4218 04:28:23.16M 2015-10-02T03:26:33.456Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.807 34.583 1504.4220 04:28:23.36M 2015-10-02T03:26:33.656Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4214 04:28:23.56M 2015-10-02T03:26:33.861Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.584 1504.4219 04:28:23.75M 2015-10-02T03:26:34.061Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.806 34.583 1504.4204 04:28:23.95M 2015-10-02T03:26:34.266Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.807 34.583 1504.4209 04:28:24.17M 2015-10-02T03:26:34.466Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4203 04:28:24.37M 2015-10-02T03:26:34.671Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.806 34.583 1504.4211 04:28:24.57M 2015-10-02T03:26:34.878Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4218 04:28:24.77M 2015-10-02T03:26:35.077Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.803 34.579 1504.4181 04:28:24.97M 2015-10-02T03:26:35.281Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.803 34.579 1504.4180 04:28:25.18M 2015-10-02T03:26:35.481Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.804 34.580 1504.4186 04:28:25.38M 2015-10-02T03:26:35.686Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.804 34.580 1504.4192 04:28:25.58M 2015-10-02T03:26:35.891Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4203 04:28:25.78M 2015-10-02T03:26:36.091Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.581 1504.4225 04:28:26.00M 2015-10-02T03:26:36.296Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4231 04:28:26.20M 2015-10-02T03:26:36.496Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.583 1504.4232 04:28:26.40M 2015-10-02T03:26:36.755Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4263 04:28:26.60M 2015-10-02T03:26:36.901Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4258 04:28:26.81M 2015-10-02T03:26:37.106Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.584 1504.4247 04:28:27.01M 2015-10-02T03:26:37.311Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4240 04:28:27.21M 2015-10-02T03:26:37.519Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4231 04:28:27.41M 2015-10-02T03:26:37.718Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4214 04:28:27.61M 2015-10-02T03:26:37.921Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.806 34.582 1504.4207 04:28:27.81M 2015-10-02T03:26:38.121Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.805 34.582 1504.4194 04:28:28.03M 2015-10-02T03:26:38.326Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.806 34.582 1504.4204 04:28:28.23M 2015-10-02T03:26:38.531Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.806 34.583 1504.4209 04:28:28.43M 2015-10-02T03:26:38.731Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.817 34.592 1504.4323 04:28:28.63M 2015-10-02T03:26:38.931Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.816 34.592 1504.4320 04:28:28.83M 2015-10-02T03:26:39.141Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.816 34.591 1504.4318 04:28:29.04M 2015-10-02T03:26:39.354Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.815 34.590 1504.4309 04:28:29.25M 2015-10-02T03:26:39.541Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.814 34.589 1504.4293 04:28:29.44M 2015-10-02T03:26:39.746Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4281 04:28:29.64M 2015-10-02T03:26:39.946Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4272 04:28:29.84M 2015-10-02T03:26:40.158Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.586 1504.4261 04:28:30.06M 2015-10-02T03:26:40.356Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4257 04:28:30.26M 2015-10-02T03:26:40.556Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4255 04:28:30.46M 2015-10-02T03:26:40.761Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4263 04:28:30.66M 2015-10-02T03:26:40.966Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4265 04:28:30.85M 2015-10-02T03:26:41.186Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4269 04:28:31.08M 2015-10-02T03:26:41.371Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4268 04:28:31.29M 2015-10-02T03:26:41.576Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4269 04:28:31.47M 2015-10-02T03:26:41.776Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4237 04:28:31.67M 2015-10-02T03:26:41.981Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.584 1504.4240 04:28:31.87M 2015-10-02T03:26:42.181Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4232 04:28:32.09M 2015-10-02T03:26:42.386Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.583 1504.4233 04:28:32.29M 2015-10-02T03:26:42.591Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.584 1504.4240 04:28:32.49M 2015-10-02T03:26:42.798Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4243 04:28:32.69M 2015-10-02T03:26:42.997Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4253 04:28:32.89M 2015-10-02T03:26:43.196Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4248 04:28:33.11M 2015-10-02T03:26:43.401Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4252 04:28:33.30M 2015-10-02T03:26:43.606Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4252 04:28:33.50M 2015-10-02T03:26:43.806Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.815 34.590 1504.4324 04:28:33.70M 2015-10-02T03:26:44.011Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.816 34.591 1504.4338 04:28:33.90M 2015-10-02T03:26:44.216Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.817 34.589 1504.4391 04:28:34.12M 2015-10-02T03:26:44.416Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.813 34.586 1504.4355 04:28:34.32M 2015-10-02T03:26:44.616Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.813 34.586 1504.4351 04:28:34.52M 2015-10-02T03:26:44.821Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.812 34.585 1504.4342 04:28:34.72M 2015-10-02T03:26:45.026Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.812 34.585 1504.4341 04:28:34.92M 2015-10-02T03:26:45.231Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.811 34.584 1504.4333 04:28:35.13M 2015-10-02T03:26:45.431Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.584 1504.4329 04:28:35.34M 2015-10-02T03:26:45.651Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.810 34.583 1504.4320 04:28:35.53M 2015-10-02T03:26:45.836Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.808 34.582 1504.4302 04:28:35.75M 2015-10-02T03:26:46.041Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.808 34.582 1504.4290 04:28:35.93M 2015-10-02T03:26:46.241Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.582 1504.4283 04:28:36.15M 2015-10-02T03:26:46.446Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4282 04:28:36.35M 2015-10-02T03:26:46.646Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4282 04:28:36.55M 2015-10-02T03:26:46.851Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4270 04:28:36.75M 2015-10-02T03:26:47.051Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.583 1504.4292 04:28:36.95M 2015-10-02T03:26:47.256Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.809 34.582 1504.4294 04:28:37.16M 2015-10-02T03:26:47.461Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.809 34.583 1504.4302 04:28:37.36M 2015-10-02T03:26:47.661Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.810 34.583 1504.4307 04:28:37.56M 2015-10-02T03:26:47.866Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.810 34.583 1504.4308 04:28:37.76M 2015-10-02T03:26:48.072Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.810 34.584 1504.4305 04:28:37.96M 2015-10-02T03:26:48.272Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.810 34.584 1504.4304 04:28:38.18M 2015-10-02T03:26:48.514Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.811 34.584 1504.4312 04:28:38.38M 2015-10-02T03:26:48.682Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.811 34.585 1504.4310 04:28:38.58M 2015-10-02T03:26:48.886Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.812 34.586 1504.4316 04:28:38.78M 2015-10-02T03:26:49.086Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.813 34.587 1504.4321 04:28:39.00M 2015-10-02T03:26:49.286Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.813 34.587 1504.4320 04:28:39.20M 2015-10-02T03:26:49.491Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.813 34.588 1504.4318 04:28:39.39M 2015-10-02T03:26:49.696Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4303 04:28:39.59M 2015-10-02T03:26:49.896Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.589 1504.4298 04:28:39.79M 2015-10-02T03:26:50.118Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4287 04:28:40.01M 2015-10-02T03:26:50.302Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.814 34.590 1504.4287 04:28:40.22M 2015-10-02T03:26:50.507Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.814 34.590 1504.4277 04:28:40.41M 2015-10-02T03:26:50.712Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.813 34.590 1504.4271 04:28:40.61M 2015-10-02T03:26:50.912Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.813 34.589 1504.4271 04:28:40.81M 2015-10-02T03:26:51.117Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.589 1504.4272 04:28:41.02M 2015-10-02T03:26:51.322Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4272 04:28:41.22M 2015-10-02T03:26:51.522Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.587 1504.4272 04:28:41.42M 2015-10-02T03:26:51.755Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.587 1504.4269 04:28:41.62M 2015-10-02T03:26:51.927Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4275 04:28:41.82M 2015-10-02T03:26:52.132Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.587 1504.4285 04:28:42.04M 2015-10-02T03:26:52.354Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.587 1504.4288 04:28:42.24M 2015-10-02T03:26:52.537Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4292 04:28:42.44M 2015-10-02T03:26:52.742Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.588 1504.4285 04:28:42.64M 2015-10-02T03:26:52.942Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4279 04:28:42.84M 2015-10-02T03:26:53.147Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4280 04:28:43.05M 2015-10-02T03:26:53.347Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4280 04:28:43.25M 2015-10-02T03:26:53.552Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.813 34.588 1504.4286 04:28:43.45M 2015-10-02T03:26:53.757Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.812 34.588 1504.4296 04:28:43.65M 2015-10-02T03:26:53.962Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.813 34.588 1504.4303 04:28:43.85M 2015-10-02T03:26:54.162Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.813 34.588 1504.4298 04:28:44.07M 2015-10-02T03:26:54.367Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.813 34.588 1504.4307 04:28:44.27M 2015-10-02T03:26:54.587Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4299 04:28:44.47M 2015-10-02T03:26:54.772Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.589 1504.4325 04:28:44.68M 2015-10-02T03:26:54.972Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.590 1504.4332 04:28:44.87M 2015-10-02T03:26:55.177Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.816 34.590 1504.4337 04:28:45.08M 2015-10-02T03:26:55.382Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.816 34.590 1504.4347 04:28:45.28M 2015-10-02T03:26:55.594Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.816 34.590 1504.4351 04:28:45.48M 2015-10-02T03:26:55.787Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.816 34.590 1504.4360 04:28:45.68M 2015-10-02T03:26:55.992Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.816 34.590 1504.4365 04:28:45.88M 2015-10-02T03:26:56.192Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.817 34.590 1504.4375 04:28:46.10M 2015-10-02T03:26:56.397Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.816 34.590 1504.4368 04:28:46.30M 2015-10-02T03:26:56.634Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.816 34.589 1504.4360 04:28:46.50M 2015-10-02T03:26:56.802Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.815 34.588 1504.4346 04:28:46.70M 2015-10-02T03:26:57.002Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.814 34.588 1504.4343 04:28:46.89M 2015-10-02T03:26:57.207Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.813 34.587 1504.4338 04:28:47.12M 2015-10-02T03:26:57.412Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.812 34.586 1504.4330 04:28:47.31M 2015-10-02T03:26:57.612Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4316 04:28:47.51M 2015-10-02T03:26:57.817Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4307 04:28:47.71M 2015-10-02T03:26:58.022Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.585 1504.4294 04:28:47.91M 2015-10-02T03:26:58.222Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4288 04:28:48.13M 2015-10-02T03:26:58.427Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4275 04:28:48.33M 2015-10-02T03:26:58.627Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.583 1504.4269 04:28:48.53M 2015-10-02T03:26:58.832Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4269 04:28:48.73M 2015-10-02T03:26:59.052Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.584 1504.4268 04:28:48.93M 2015-10-02T03:26:59.238Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4269 04:28:49.16M 2015-10-02T03:26:59.442Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4271 04:28:49.34M 2015-10-02T03:26:59.642Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4270 04:28:49.54M 2015-10-02T03:26:59.847Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4275 04:28:49.74M