2015-10-02T03:25:00.062Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.581 1504.4196 04:26:49.95M 2015-10-02T03:25:00.262Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.806 34.582 1504.4209 04:26:50.16M 2015-10-02T03:25:00.467Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.806 34.582 1504.4215 04:26:50.36M 2015-10-02T03:25:00.667Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4291 04:26:50.56M 2015-10-02T03:25:00.872Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4247 04:26:50.76M 2015-10-02T03:25:01.077Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.810 34.586 1504.4243 04:26:50.96M 2015-10-02T03:25:01.278Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.586 1504.4238 04:26:51.18M 2015-10-02T03:25:01.487Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.585 1504.4224 04:26:51.38M 2015-10-02T03:25:01.687Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.811 34.587 1504.4254 04:26:51.58M 2015-10-02T03:25:01.887Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4263 04:26:51.78M 2015-10-02T03:25:02.092Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4263 04:26:52.00M 2015-10-02T03:25:02.299Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.587 1504.4247 04:26:52.20M 2015-10-02T03:25:02.497Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.587 1504.4242 04:26:52.39M 2015-10-02T03:25:02.702Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4248 04:26:52.59M 2015-10-02T03:25:02.917Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4252 04:26:52.79M 2015-10-02T03:25:03.107Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4263 04:26:53.03M 2015-10-02T03:25:03.307Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.585 1504.4263 04:26:53.21M 2015-10-02T03:25:03.512Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4252 04:26:53.41M 2015-10-02T03:25:03.717Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.585 1504.4246 04:26:53.61M 2015-10-02T03:25:03.918Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4247 04:26:53.81M 2015-10-02T03:25:04.122Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4247 04:26:54.03M 2015-10-02T03:25:04.327Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4261 04:26:54.23M 2015-10-02T03:25:04.527Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4253 04:26:54.42M 2015-10-02T03:25:04.732Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4240 04:26:54.62M 2015-10-02T03:25:04.954Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.584 1504.4241 04:26:54.82M 2015-10-02T03:25:05.137Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4252 04:26:55.04M 2015-10-02T03:25:05.342Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4260 04:26:55.24M 2015-10-02T03:25:05.542Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4285 04:26:55.44M 2015-10-02T03:25:05.747Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.585 1504.4282 04:26:55.64M 2015-10-02T03:25:05.947Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.585 1504.4290 04:26:55.84M 2015-10-02T03:25:06.152Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.585 1504.4302 04:26:56.06M 2015-10-02T03:25:06.352Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.811 34.585 1504.4293 04:26:56.25M 2015-10-02T03:25:06.594Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4321 04:26:56.45M 2015-10-02T03:25:06.762Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.814 34.588 1504.4324 04:26:56.65M 2015-10-02T03:25:06.962Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.815 34.589 1504.4336 04:26:56.85M 2015-10-02T03:25:07.167Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.815 34.589 1504.4337 04:26:57.07M 2015-10-02T03:25:07.387Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.589 1504.4336 04:26:57.27M 2015-10-02T03:25:07.572Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4324 04:26:57.49M 2015-10-02T03:25:07.777Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.814 34.588 1504.4318 04:26:57.67M 2015-10-02T03:25:07.977Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.814 34.588 1504.4324 04:26:57.87M 2015-10-02T03:25:08.182Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4314 04:26:58.08M 2015-10-02T03:25:08.382Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.586 1504.4293 04:26:58.28M 2015-10-02T03:25:08.587Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4287 04:26:58.48M 2015-10-02T03:25:08.792Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.586 1504.4299 04:26:58.68M 2015-10-02T03:25:08.992Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.586 1504.4301 04:26:58.88M 2015-10-02T03:25:09.198Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4249 04:26:59.10M 2015-10-02T03:25:09.397Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4253 04:26:59.30M 2015-10-02T03:25:09.602Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4264 04:26:59.50M 2015-10-02T03:25:09.834Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.808 34.582 1504.4279 04:26:59.70M 2015-10-02T03:25:10.007Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.582 1504.4285 04:26:59.90M 2015-10-02T03:25:10.212Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.583 1504.4282 04:27:00.11M 2015-10-02T03:25:10.412Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4240 04:27:00.31M 2015-10-02T03:25:10.622Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4233 04:27:00.51M 2015-10-02T03:25:10.822Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.580 1504.4235 04:27:00.71M 2015-10-02T03:25:11.022Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4232 04:27:00.91M 2015-10-02T03:25:11.227Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4232 04:27:01.13M 2015-10-02T03:25:11.432Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.806 34.581 1504.4230 04:27:01.33M 2015-10-02T03:25:11.632Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.581 1504.4226 04:27:01.53M 2015-10-02T03:25:11.847Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.807 34.582 1504.4226 04:27:01.73M 2015-10-02T03:25:12.037Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4240 04:27:01.94M 2015-10-02T03:25:12.242Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.584 1504.4249 04:27:02.14M 2015-10-02T03:25:12.447Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4244 04:27:02.34M 2015-10-02T03:25:12.647Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4238 04:27:02.54M 2015-10-02T03:25:12.852Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.808 34.584 1504.4220 04:27:02.74M 2015-10-02T03:25:13.075Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.807 34.584 1504.4213 04:27:02.94M 2015-10-02T03:25:13.257Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4225 04:27:03.16M 2015-10-02T03:25:13.457Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.808 34.584 1504.4226 04:27:03.36M 2015-10-02T03:25:13.662Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4230 04:27:03.55M 2015-10-02T03:25:13.867Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4222 04:27:03.76M 2015-10-02T03:25:14.067Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4232 04:27:03.96M 2015-10-02T03:25:14.274Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.586 1504.4236 04:27:04.17M 2015-10-02T03:25:14.478Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4238 04:27:04.37M 2015-10-02T03:25:14.677Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.586 1504.4259 04:27:04.57M 2015-10-02T03:25:14.882Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.586 1504.4265 04:27:04.77M 2015-10-02T03:25:15.082Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.586 1504.4265 04:27:04.97M 2015-10-02T03:25:15.287Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4268 04:27:05.19M 2015-10-02T03:25:15.487Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4255 04:27:05.39M 2015-10-02T03:25:15.692Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.585 1504.4260 04:27:05.59M 2015-10-02T03:25:15.898Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4257 04:27:05.79M 2015-10-02T03:25:16.098Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4257 04:27:06.01M 2015-10-02T03:25:16.318Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4263 04:27:06.20M 2015-10-02T03:25:16.507Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4264 04:27:06.42M 2015-10-02T03:25:16.707Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4270 04:27:06.60M 2015-10-02T03:25:16.912Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4259 04:27:06.80M 2015-10-02T03:25:17.112Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4259 04:27:07.02M 2015-10-02T03:25:17.318Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4271 04:27:07.22M 2015-10-02T03:25:17.523Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4283 04:27:07.42M 2015-10-02T03:25:17.723Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4282 04:27:07.62M 2015-10-02T03:25:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4274 04:27:07.82M 2015-10-02T03:25:18.128Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4265 04:27:08.04M 2015-10-02T03:25:18.333Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4270 04:27:08.23M 2015-10-02T03:25:18.538Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4274 04:27:08.43M 2015-10-02T03:25:18.738Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4266 04:27:08.63M 2015-10-02T03:25:18.942Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4266 04:27:08.83M 2015-10-02T03:25:19.148Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4269 04:27:09.05M 2015-10-02T03:25:19.348Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4268 04:27:09.25M 2015-10-02T03:25:19.553Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4275 04:27:09.45M 2015-10-02T03:25:19.753Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4270 04:27:09.65M 2015-10-02T03:25:19.958Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4276 04:27:09.84M 2015-10-02T03:25:20.158Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4271 04:27:10.06M 2015-10-02T03:25:20.363Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.812 34.587 1504.4288 04:27:10.26M 2015-10-02T03:25:20.568Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.813 34.589 1504.4292 04:27:10.46M 2015-10-02T03:25:20.783Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4293 04:27:10.66M 2015-10-02T03:25:20.973Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.589 1504.4296 04:27:10.88M 2015-10-02T03:25:21.173Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4301 04:27:11.08M 2015-10-02T03:25:21.378Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4308 04:27:11.28M 2015-10-02T03:25:21.583Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4313 04:27:11.48M 2015-10-02T03:25:21.788Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4321 04:27:11.68M 2015-10-02T03:25:21.988Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.814 34.589 1504.4332 04:27:11.88M 2015-10-02T03:25:22.194Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.589 1504.4296 04:27:12.10M 2015-10-02T03:25:22.393Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4294 04:27:12.29M 2015-10-02T03:25:22.598Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4283 04:27:12.49M 2015-10-02T03:25:22.798Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4280 04:27:12.69M 2015-10-02T03:25:23.003Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4279 04:27:12.89M 2015-10-02T03:25:23.208Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.587 1504.4269 04:27:13.11M 2015-10-02T03:25:23.408Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4261 04:27:13.31M 2015-10-02T03:25:23.613Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.811 34.587 1504.4254 04:27:13.51M 2015-10-02T03:25:23.813Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4264 04:27:13.71M 2015-10-02T03:25:24.018Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4259 04:27:13.90M 2015-10-02T03:25:24.218Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.587 1504.4263 04:27:14.12M 2015-10-02T03:25:24.423Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4276 04:27:14.32M 2015-10-02T03:25:24.628Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4282 04:27:14.52M 2015-10-02T03:25:24.828Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4286 04:27:14.72M 2015-10-02T03:25:25.033Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4282 04:27:14.92M 2015-10-02T03:25:25.253Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.587 1504.4281 04:27:15.14M 2015-10-02T03:25:25.438Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4319 04:27:15.36M 2015-10-02T03:25:25.639Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.591 1504.4323 04:27:15.54M 2015-10-02T03:25:25.874Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4318 04:27:15.73M 2015-10-02T03:25:26.074Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.814 34.590 1504.4305 04:27:15.94M 2015-10-02T03:25:26.253Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.814 34.589 1504.4293 04:27:16.15M 2015-10-02T03:25:26.453Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.814 34.589 1504.4297 04:27:16.35M 2015-10-02T03:25:26.658Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4290 04:27:16.55M 2015-10-02T03:25:26.853Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4291 04:27:16.75M 2015-10-02T03:25:27.063Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4286 04:27:16.95M 2015-10-02T03:25:27.268Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4309 04:27:17.17M 2015-10-02T03:25:27.468Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4307 04:27:17.37M 2015-10-02T03:25:27.673Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4305 04:27:17.57M 2015-10-02T03:25:27.878Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.821 34.596 1504.4365 04:27:17.77M 2015-10-02T03:25:28.078Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.816 34.591 1504.4313 04:27:17.97M 2015-10-02T03:25:28.314Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.814 34.590 1504.4298 04:27:18.18M 2015-10-02T03:25:28.483Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4286 04:27:18.38M 2015-10-02T03:25:28.688Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4272 04:27:18.58M 2015-10-02T03:25:28.888Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4265 04:27:18.78M 2015-10-02T03:25:29.093Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4260 04:27:19.00M 2015-10-02T03:25:29.314Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4264 04:27:19.20M 2015-10-02T03:25:29.514Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4255 04:27:19.40M 2015-10-02T03:25:29.718Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4254 04:27:19.60M 2015-10-02T03:25:29.903Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4249 04:27:19.81M 2015-10-02T03:25:30.108Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4244 04:27:20.01M 2015-10-02T03:25:30.313Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4254 04:27:20.21M 2015-10-02T03:25:30.513Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.586 1504.4258 04:27:20.41M 2015-10-02T03:25:30.718Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4260 04:27:20.61M 2015-10-02T03:25:30.918Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4266 04:27:20.81M 2015-10-02T03:25:31.123Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4269 04:27:21.03M 2015-10-02T03:25:31.323Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4277 04:27:21.23M 2015-10-02T03:25:31.528Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4281 04:27:21.42M 2015-10-02T03:25:31.733Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.588 1504.4288 04:27:21.63M 2015-10-02T03:25:31.938Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4285 04:27:21.83M 2015-10-02T03:25:32.138Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4276 04:27:22.05M 2015-10-02T03:25:32.343Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4275 04:27:22.24M 2015-10-02T03:25:32.554Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4265 04:27:22.44M 2015-10-02T03:25:32.748Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.811 34.587 1504.4257 04:27:22.64M 2015-10-02T03:25:32.948Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.586 1504.4257 04:27:22.84M 2015-10-02T03:25:33.153Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:27:23.06M 2015-10-02T03:25:33.358Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4241 04:27:23.26M 2015-10-02T03:25:33.563Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.583 1504.4229 04:27:23.46M 2015-10-02T03:25:33.758Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.583 1504.4224 04:27:23.66M 2015-10-02T03:25:33.963Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.583 1504.4221 04:27:23.85M 2015-10-02T03:25:34.183Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4225 04:27:24.07M 2015-10-02T03:25:34.373Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4214 04:27:24.29M 2015-10-02T03:25:34.579Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4259 04:27:24.47M 2015-10-02T03:25:34.779Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4265 04:27:24.67M 2015-10-02T03:25:34.979Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4275 04:27:24.87M 2015-10-02T03:25:35.183Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.587 1504.4282 04:27:25.09M 2015-10-02T03:25:35.388Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4287 04:27:25.29M 2015-10-02T03:25:35.588Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.587 1504.4304 04:27:25.49M 2015-10-02T03:25:35.793Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.586 1504.4319 04:27:25.68M 2015-10-02T03:25:35.998Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.812 34.586 1504.4331 04:27:25.88M 2015-10-02T03:25:36.199Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.813 34.586 1504.4338 04:27:26.10M 2015-10-02T03:25:36.403Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.813 34.586 1504.4348 04:27:26.30M 2015-10-02T03:25:36.603Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.813 34.586 1504.4351 04:27:26.50M 2015-10-02T03:25:36.808Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4349 04:27:26.70M 2015-10-02T03:25:37.013Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.813 34.586 1504.4340 04:27:26.90M 2015-10-02T03:25:37.213Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4338 04:27:27.12M 2015-10-02T03:25:37.413Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4337 04:27:27.31M 2015-10-02T03:25:37.618Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4335 04:27:27.51M 2015-10-02T03:25:37.823Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4335 04:27:27.71M 2015-10-02T03:25:38.023Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.586 1504.4329 04:27:27.91M 2015-10-02T03:25:38.229Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.812 34.586 1504.4315 04:27:28.13M 2015-10-02T03:25:38.433Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4303 04:27:28.33M 2015-10-02T03:25:38.654Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4296 04:27:28.53M 2015-10-02T03:25:38.839Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4296 04:27:28.75M 2015-10-02T03:25:39.074Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4290 04:27:28.93M 2015-10-02T03:25:39.243Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4283 04:27:29.15M 2015-10-02T03:25:39.474Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.588 1504.4275 04:27:29.35M 2015-10-02T03:25:39.653Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4277 04:27:29.55M 2015-10-02T03:25:39.853Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4277 04:27:29.75M 2015-10-02T03:25:40.058Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4282 04:27:29.94M 2015-10-02T03:25:40.258Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4282 04:27:30.16M 2015-10-02T03:25:40.463Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4280 04:27:30.36M 2015-10-02T03:25:40.663Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4269 04:27:30.56M 2015-10-02T03:25:40.868Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4263 04:27:30.76M 2015-10-02T03:25:41.074Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4254 04:27:30.96M 2015-10-02T03:25:41.274Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4249 04:27:31.18M 2015-10-02T03:25:41.479Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.585 1504.4252 04:27:31.38M 2015-10-02T03:25:41.679Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4241 04:27:31.58M 2015-10-02T03:25:41.914Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4240 04:27:31.77M 2015-10-02T03:25:42.089Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4242 04:27:32.98M 2015-10-02T03:25:42.289Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.584 1504.4242 04:27:32.19M 2015-10-02T03:25:42.494Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4244 04:27:32.39M 2015-10-02T03:25:42.694Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4241 04:27:32.59M 2015-10-02T03:25:42.904Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4227 04:27:32.79M 2015-10-02T03:25:43.119Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4214 04:27:33.01M 2015-10-02T03:25:43.304Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4208 04:27:33.22M 2015-10-02T03:25:43.509Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4208 04:27:33.41M 2015-10-02T03:25:43.714Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4216 04:27:33.61M 2015-10-02T03:25:43.914Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.585 1504.4218 04:27:33.81M 2015-10-02T03:25:44.119Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.808 34.584 1504.4220 04:27:34.02M 2015-10-02T03:25:44.319Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.808 34.585 1504.4230 04:27:34.22M 2015-10-02T03:25:44.524Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4235 04:27:34.42M 2015-10-02T03:25:44.729Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.808 34.584 1504.4233 04:27:34.62M 2015-10-02T03:25:44.929Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.808 34.584 1504.4230 04:27:34.82M 2015-10-02T03:25:45.134Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.808 34.584 1504.4235 04:27:35.04M 2015-10-02T03:25:45.334Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4237 04:27:35.24M 2015-10-02T03:25:45.539Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4241 04:27:35.43M 2015-10-02T03:25:45.739Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4252 04:27:35.64M 2015-10-02T03:25:45.944Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4254 04:27:35.83M 2015-10-02T03:25:46.144Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4261 04:27:36.05M 2015-10-02T03:25:46.349Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4258 04:27:36.25M 2015-10-02T03:25:46.554Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.808 34.583 1504.4257 04:27:36.45M 2015-10-02T03:25:46.754Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.808 34.584 1504.4249 04:27:36.65M 2015-10-02T03:25:46.959Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4255 04:27:36.85M 2015-10-02T03:25:47.164Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4253 04:27:37.07M 2015-10-02T03:25:47.364Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4248 04:27:37.27M 2015-10-02T03:25:47.584Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.810 34.586 1504.4259 04:27:37.46M 2015-10-02T03:25:47.769Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4263 04:27:37.68M 2015-10-02T03:25:47.969Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4265 04:27:37.86M 2015-10-02T03:25:48.179Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4271 04:27:38.08M 2015-10-02T03:25:48.379Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4274 04:27:38.28M 2015-10-02T03:25:48.584Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4274 04:27:38.48M 2015-10-02T03:25:48.794Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4274 04:27:38.68M 2015-10-02T03:25:48.989Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4266 04:27:38.88M 2015-10-02T03:25:49.189Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4263 04:27:39.10M 2015-10-02T03:25:49.394Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4264 04:27:39.29M 2015-10-02T03:25:49.599Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.587 1504.4279 04:27:39.50M 2015-10-02T03:25:49.804Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4286 04:27:39.69M 2015-10-02T03:25:50.004Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4293 04:27:39.89M 2015-10-02T03:25:50.209Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4301 04:27:40.11M 2015-10-02T03:25:50.414Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4304 04:27:40.31M 2015-10-02T03:25:50.614Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.811 34.586 1504.4303 04:27:40.51M 2015-10-02T03:25:50.819Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.585 1504.4291 04:27:40.71M 2015-10-02T03:25:51.019Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.584 1504.4277 04:27:40.91M 2015-10-02T03:25:51.234Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.809 34.584 1504.4265 04:27:41.13M 2015-10-02T03:25:51.429Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4257 04:27:41.33M 2015-10-02T03:25:51.629Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.583 1504.4255 04:27:41.53M 2015-10-02T03:25:51.834Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4257 04:27:41.72M 2015-10-02T03:25:52.054Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.583 1504.4259 04:27:41.92M 2015-10-02T03:25:52.239Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4265 04:27:42.16M 2015-10-02T03:25:52.444Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4266 04:27:42.34M 2015-10-02T03:25:52.644Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4268 04:27:42.54M 2015-10-02T03:25:52.844Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4263 04:27:42.74M 2015-10-02T03:25:53.054Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4252 04:27:42.94M 2015-10-02T03:25:53.254Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4258 04:27:43.16M 2015-10-02T03:25:53.454Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4260 04:27:43.36M 2015-10-02T03:25:53.674Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4264 04:27:43.55M 2015-10-02T03:25:53.864Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.586 1504.4266 04:27:43.75M 2015-10-02T03:25:54.064Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4276 04:27:43.95M 2015-10-02T03:25:54.269Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.587 1504.4282 04:27:44.17M 2015-10-02T03:25:54.474Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4282 04:27:44.37M 2015-10-02T03:25:54.674Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.586 1504.4294 04:27:44.57M 2015-10-02T03:25:54.879Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4293 04:27:44.77M 2015-10-02T03:25:55.091Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4292 04:27:44.97M 2015-10-02T03:25:55.284Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4288 04:27:45.19M 2015-10-02T03:25:55.484Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4285 04:27:45.38M 2015-10-02T03:25:55.689Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4281 04:27:45.58M 2015-10-02T03:25:55.889Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4274 04:27:45.78M 2015-10-02T03:25:56.094Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4277 04:27:46.00M 2015-10-02T03:25:56.299Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4287 04:27:46.20M 2015-10-02T03:25:56.519Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4288 04:27:46.40M 2015-10-02T03:25:56.704Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4286 04:27:46.62M 2015-10-02T03:25:56.909Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4282 04:27:46.80M 2015-10-02T03:25:57.109Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.584 1504.4279 04:27:47.02M 2015-10-02T03:25:57.314Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4280 04:27:47.22M 2015-10-02T03:25:57.514Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.584 1504.4274 04:27:47.42M 2015-10-02T03:25:57.719Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4261 04:27:47.61M 2015-10-02T03:25:57.924Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4253 04:27:47.81M 2015-10-02T03:25:58.129Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4241 04:27:48.03M 2015-10-02T03:25:58.329Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.808 34.583 1504.4230 04:27:48.23M 2015-10-02T03:25:58.529Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.808 34.582 1504.4291 04:27:48.43M 2015-10-02T03:25:58.734Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.808 34.581 1504.4292 04:27:48.63M 2015-10-02T03:25:58.934Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.808 34.581 1504.4296 04:27:48.83M 2015-10-02T03:25:59.139Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.807 34.581 1504.4288 04:27:49.05M 2015-10-02T03:25:59.344Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.580 1504.4274 04:27:49.25M 2015-10-02T03:25:59.549Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.579 1504.4268 04:27:49.45M 2015-10-02T03:25:59.749Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4272 04:27:49.64M 2015-10-02T03:25:59.949Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.805 34.578 1504.4272 04:27:49.84M