2015-10-02T03:23:00.071Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.827 34.603 1504.4412 04:24:49.95M 2015-10-02T03:23:00.315Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.827 34.603 1504.4410 04:24:50.17M 2015-10-02T03:23:00.477Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.827 34.603 1504.4404 04:24:50.37M 2015-10-02T03:23:00.677Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.827 34.602 1504.4403 04:24:50.57M 2015-10-02T03:23:00.882Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.826 34.601 1504.4396 04:24:50.77M 2015-10-02T03:23:01.087Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.825 34.601 1504.4391 04:24:50.97M 2015-10-02T03:23:01.292Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.825 34.600 1504.4387 04:24:51.19M 2015-10-02T03:23:01.492Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.824 34.599 1504.4375 04:24:51.39M 2015-10-02T03:23:01.692Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.822 34.597 1504.4364 04:24:51.58M 2015-10-02T03:23:01.902Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.820 34.595 1504.4352 04:24:51.78M 2015-10-02T03:23:02.102Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.594 1504.4340 04:24:52.00M 2015-10-02T03:23:02.322Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.592 1504.4332 04:24:52.20M 2015-10-02T03:23:02.507Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.591 1504.4329 04:24:52.42M 2015-10-02T03:23:02.712Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.590 1504.4329 04:24:52.60M 2015-10-02T03:23:02.912Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4323 04:24:52.80M 2015-10-02T03:23:03.117Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4332 04:24:53.02M 2015-10-02T03:23:03.322Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.814 34.589 1504.4323 04:24:53.21M 2015-10-02T03:23:03.527Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.814 34.588 1504.4327 04:24:53.41M 2015-10-02T03:23:03.727Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.582 1504.4246 04:24:53.61M 2015-10-02T03:23:03.932Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.581 1504.4241 04:24:53.81M 2015-10-02T03:23:04.132Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.585 1504.4293 04:24:54.03M 2015-10-02T03:23:04.332Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4297 04:24:54.23M 2015-10-02T03:23:04.537Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4263 04:24:54.43M 2015-10-02T03:23:04.742Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.806 34.581 1504.4232 04:24:54.63M 2015-10-02T03:23:04.942Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.803 34.578 1504.4197 04:24:54.83M 2015-10-02T03:23:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.803 34.578 1504.4202 04:24:55.05M 2015-10-02T03:23:05.352Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.579 1504.4202 04:24:55.24M 2015-10-02T03:23:05.552Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.804 34.579 1504.4209 04:24:55.44M 2015-10-02T03:23:05.757Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.804 34.580 1504.4210 04:24:55.64M 2015-10-02T03:23:05.994Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.580 1504.4209 04:24:55.84M 2015-10-02T03:23:06.162Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.581 1504.4213 04:24:56.06M 2015-10-02T03:23:06.367Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.806 34.582 1504.4224 04:24:56.26M 2015-10-02T03:23:06.567Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4221 04:24:56.46M 2015-10-02T03:23:06.787Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.807 34.582 1504.4224 04:24:56.66M 2015-10-02T03:23:06.977Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.807 34.582 1504.4233 04:24:56.87M 2015-10-02T03:23:07.177Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4241 04:24:57.08M 2015-10-02T03:23:07.382Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.583 1504.4252 04:24:57.27M 2015-10-02T03:23:07.582Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.809 34.584 1504.4257 04:24:57.47M 2015-10-02T03:23:07.787Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.810 34.584 1504.4270 04:24:57.67M 2015-10-02T03:23:07.992Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.810 34.585 1504.4277 04:24:57.87M 2015-10-02T03:23:08.192Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.585 1504.4279 04:24:58.09M 2015-10-02T03:23:08.397Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.585 1504.4292 04:24:58.29M 2015-10-02T03:23:08.599Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.812 34.586 1504.4303 04:24:58.49M 2015-10-02T03:23:08.802Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4253 04:24:58.69M 2015-10-02T03:23:09.007Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.807 34.581 1504.4244 04:24:58.89M 2015-10-02T03:23:09.207Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.810 34.584 1504.4281 04:24:59.11M 2015-10-02T03:23:09.412Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.811 34.585 1504.4293 04:24:59.30M 2015-10-02T03:23:09.612Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.811 34.585 1504.4297 04:24:59.50M 2015-10-02T03:23:09.834Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.811 34.585 1504.4296 04:24:59.70M 2015-10-02T03:23:10.022Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.813 34.587 1504.4316 04:24:59.90M 2015-10-02T03:23:10.217Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4310 04:25:00.12M 2015-10-02T03:23:10.427Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4310 04:25:00.32M 2015-10-02T03:23:10.627Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4316 04:25:00.52M 2015-10-02T03:23:10.832Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.814 34.588 1504.4325 04:25:00.72M 2015-10-02T03:23:11.032Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.814 34.588 1504.4332 04:25:00.92M 2015-10-02T03:23:11.252Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.815 34.589 1504.4351 04:25:01.13M 2015-10-02T03:23:11.442Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4355 04:25:01.35M 2015-10-02T03:23:11.642Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4354 04:25:01.53M 2015-10-02T03:23:11.847Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.589 1504.4341 04:25:01.73M 2015-10-02T03:23:12.052Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4355 04:25:01.93M 2015-10-02T03:23:12.252Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.810 34.584 1504.4286 04:25:02.15M 2015-10-02T03:23:12.457Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.585 1504.4297 04:25:02.35M 2015-10-02T03:23:12.662Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4313 04:25:02.55M 2015-10-02T03:23:12.862Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.582 1504.4270 04:25:02.75M 2015-10-02T03:23:13.074Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.807 34.581 1504.4250 04:25:02.95M 2015-10-02T03:23:13.267Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.580 1504.4241 04:25:03.17M 2015-10-02T03:23:13.472Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4226 04:25:03.37M 2015-10-02T03:23:13.673Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.804 34.579 1504.4202 04:25:03.56M 2015-10-02T03:23:13.914Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.803 34.579 1504.4198 04:25:03.76M 2015-10-02T03:23:14.082Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.803 34.579 1504.4199 04:25:03.96M 2015-10-02T03:23:14.282Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.803 34.579 1504.4199 04:25:04.18M 2015-10-02T03:23:14.487Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.804 34.579 1504.4211 04:25:04.38M 2015-10-02T03:23:14.687Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.580 1504.4220 04:25:04.58M 2015-10-02T03:23:14.892Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4235 04:25:04.78M 2015-10-02T03:23:15.092Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.806 34.581 1504.4231 04:25:05.00M 2015-10-02T03:23:15.302Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.806 34.581 1504.4241 04:25:05.19M 2015-10-02T03:23:15.502Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.807 34.582 1504.4242 04:25:05.40M 2015-10-02T03:23:15.722Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.808 34.583 1504.4250 04:25:05.59M 2015-10-02T03:23:15.907Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4258 04:25:05.81M 2015-10-02T03:23:16.107Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.584 1504.4272 04:25:06.01M 2015-10-02T03:23:16.312Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.585 1504.4286 04:25:06.21M 2015-10-02T03:23:16.512Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4292 04:25:06.41M 2015-10-02T03:23:16.717Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4299 04:25:06.61M 2015-10-02T03:23:16.922Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.585 1504.4298 04:25:06.81M 2015-10-02T03:23:17.122Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4250 04:25:07.03M 2015-10-02T03:23:17.327Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4248 04:25:07.22M 2015-10-02T03:23:17.532Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.581 1504.4247 04:25:07.42M 2015-10-02T03:23:17.732Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.806 34.581 1504.4243 04:25:07.62M 2015-10-02T03:23:17.937Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4237 04:25:07.82M 2015-10-02T03:23:18.137Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.806 34.581 1504.4237 04:25:08.04M 2015-10-02T03:23:18.342Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4235 04:25:08.24M 2015-10-02T03:23:18.548Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4227 04:25:08.44M 2015-10-02T03:23:18.747Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.582 1504.4222 04:25:08.64M 2015-10-02T03:23:18.954Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.583 1504.4225 04:25:08.84M 2015-10-02T03:23:19.152Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4221 04:25:09.06M 2015-10-02T03:23:19.357Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4214 04:25:09.25M 2015-10-02T03:23:19.562Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.808 34.585 1504.4218 04:25:09.45M 2015-10-02T03:23:19.767Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.809 34.586 1504.4226 04:25:09.65M 2015-10-02T03:23:19.967Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.810 34.587 1504.4242 04:25:09.85M 2015-10-02T03:23:20.187Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.584 1504.4210 04:25:10.07M 2015-10-02T03:23:20.372Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4257 04:25:10.29M 2015-10-02T03:23:20.582Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.589 1504.4270 04:25:10.47M 2015-10-02T03:23:20.782Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4263 04:25:10.67M 2015-10-02T03:23:20.982Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.587 1504.4242 04:25:10.87M 2015-10-02T03:23:21.187Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.588 1504.4237 04:25:11.09M 2015-10-02T03:23:21.387Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.589 1504.4248 04:25:11.28M 2015-10-02T03:23:21.593Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.814 34.590 1504.4260 04:25:11.48M 2015-10-02T03:23:21.793Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.589 1504.4248 04:25:11.68M 2015-10-02T03:23:21.998Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.591 1504.4293 04:25:11.88M 2015-10-02T03:23:22.198Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4303 04:25:12.10M 2015-10-02T03:23:22.403Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.592 1504.4315 04:25:12.29M 2015-10-02T03:23:22.608Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4341 04:25:12.50M 2015-10-02T03:23:22.808Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4299 04:25:12.70M 2015-10-02T03:23:23.013Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4296 04:25:12.90M 2015-10-02T03:23:23.218Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4237 04:25:13.11M 2015-10-02T03:23:23.418Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4238 04:25:13.31M 2015-10-02T03:23:23.623Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4237 04:25:13.51M 2015-10-02T03:23:23.823Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4238 04:25:13.71M 2015-10-02T03:23:24.028Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4240 04:25:13.91M 2015-10-02T03:23:24.233Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4253 04:25:14.13M 2015-10-02T03:23:24.438Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.583 1504.4257 04:25:14.33M 2015-10-02T03:23:24.653Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.815 34.589 1504.4323 04:25:14.53M 2015-10-02T03:23:24.843Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4338 04:25:14.74M 2015-10-02T03:23:25.043Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.591 1504.4351 04:25:14.93M 2015-10-02T03:23:25.248Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.592 1504.4354 04:25:15.15M 2015-10-02T03:23:25.448Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4341 04:25:15.34M 2015-10-02T03:23:25.653Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.819 34.594 1504.4353 04:25:15.54M 2015-10-02T03:23:25.874Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.820 34.595 1504.4362 04:25:15.74M 2015-10-02T03:23:26.058Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.819 34.594 1504.4359 04:25:15.94M 2015-10-02T03:23:26.263Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.819 34.594 1504.4344 04:25:16.16M 2015-10-02T03:23:26.468Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.819 34.594 1504.4336 04:25:16.36M 2015-10-02T03:23:26.668Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.594 1504.4335 04:25:16.56M 2015-10-02T03:23:26.874Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.819 34.594 1504.4340 04:25:16.76M 2015-10-02T03:23:27.073Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.818 34.594 1504.4329 04:25:16.96M 2015-10-02T03:23:27.278Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.818 34.594 1504.4326 04:25:17.18M 2015-10-02T03:23:27.483Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.814 34.591 1504.4280 04:25:17.37M 2015-10-02T03:23:27.683Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.814 34.591 1504.4281 04:25:17.57M 2015-10-02T03:23:27.883Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.814 34.591 1504.4279 04:25:17.77M 2015-10-02T03:23:28.088Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.814 34.590 1504.4279 04:25:17.97M 2015-10-02T03:23:28.293Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.590 1504.4277 04:25:18.19M 2015-10-02T03:23:28.498Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4269 04:25:18.39M 2015-10-02T03:23:28.698Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4272 04:25:18.59M 2015-10-02T03:23:28.903Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.588 1504.4268 04:25:18.79M 2015-10-02T03:23:29.123Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4264 04:25:19.01M 2015-10-02T03:23:29.308Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.589 1504.4269 04:25:19.22M 2015-10-02T03:23:29.513Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.588 1504.4270 04:25:19.40M 2015-10-02T03:23:29.713Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.589 1504.4274 04:25:19.60M 2015-10-02T03:23:29.954Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4275 04:25:19.80M 2015-10-02T03:23:30.118Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4282 04:25:20.02M 2015-10-02T03:23:30.323Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.589 1504.4288 04:25:20.22M 2015-10-02T03:23:30.523Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.589 1504.4291 04:25:20.42M 2015-10-02T03:23:30.754Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.589 1504.4293 04:25:20.62M 2015-10-02T03:23:30.933Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.589 1504.4288 04:25:20.82M 2015-10-02T03:23:31.138Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.588 1504.4279 04:25:21.03M 2015-10-02T03:23:31.338Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4264 04:25:21.24M 2015-10-02T03:23:31.538Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4266 04:25:21.43M 2015-10-02T03:23:31.743Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4269 04:25:21.63M 2015-10-02T03:23:31.954Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4280 04:25:21.83M 2015-10-02T03:23:32.148Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4296 04:25:22.05M 2015-10-02T03:23:32.353Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4301 04:25:22.25M 2015-10-02T03:23:32.558Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.588 1504.4310 04:25:22.45M 2015-10-02T03:23:32.758Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.814 34.588 1504.4316 04:25:22.65M 2015-10-02T03:23:32.963Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.814 34.588 1504.4314 04:25:22.85M 2015-10-02T03:23:33.163Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4312 04:25:23.07M 2015-10-02T03:23:33.368Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.813 34.588 1504.4309 04:25:23.26M 2015-10-02T03:23:33.588Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4298 04:25:23.46M 2015-10-02T03:23:33.773Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4301 04:25:23.68M 2015-10-02T03:23:33.978Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4308 04:25:23.86M 2015-10-02T03:23:34.178Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4304 04:25:24.08M 2015-10-02T03:23:34.383Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.586 1504.4298 04:25:24.28M 2015-10-02T03:23:34.588Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4294 04:25:24.48M 2015-10-02T03:23:34.788Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.588 1504.4293 04:25:24.68M 2015-10-02T03:23:34.993Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4294 04:25:24.88M 2015-10-02T03:23:35.193Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.813 34.588 1504.4299 04:25:25.09M 2015-10-02T03:23:35.398Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4285 04:25:25.29M 2015-10-02T03:23:35.603Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4260 04:25:25.49M 2015-10-02T03:23:35.803Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.590 1504.4260 04:25:25.69M 2015-10-02T03:23:36.008Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.590 1504.4264 04:25:25.89M 2015-10-02T03:23:36.213Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.813 34.590 1504.4261 04:25:26.11M 2015-10-02T03:23:36.408Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.813 34.590 1504.4271 04:25:26.31M 2015-10-02T03:23:36.618Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.813 34.590 1504.4272 04:25:26.51M 2015-10-02T03:23:36.818Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.590 1504.4260 04:25:26.71M 2015-10-02T03:23:37.023Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.814 34.590 1504.4269 04:25:26.91M 2015-10-02T03:23:37.223Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4276 04:25:27.12M 2015-10-02T03:23:37.428Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.589 1504.4288 04:25:27.32M 2015-10-02T03:23:37.628Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.589 1504.4292 04:25:27.52M 2015-10-02T03:23:37.833Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4297 04:25:27.72M 2015-10-02T03:23:38.048Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4292 04:25:27.92M 2015-10-02T03:23:38.238Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4290 04:25:28.15M 2015-10-02T03:23:38.443Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4296 04:25:28.34M 2015-10-02T03:23:38.643Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4305 04:25:28.54M 2015-10-02T03:23:38.848Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4305 04:25:28.73M 2015-10-02T03:23:39.053Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.588 1504.4310 04:25:28.93M 2015-10-02T03:23:39.253Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4308 04:25:29.15M 2015-10-02T03:23:39.458Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.813 34.587 1504.4307 04:25:29.35M 2015-10-02T03:23:39.663Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.813 34.588 1504.4309 04:25:29.55M 2015-10-02T03:23:39.868Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4293 04:25:29.75M 2015-10-02T03:23:40.068Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4288 04:25:29.95M 2015-10-02T03:23:40.273Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.588 1504.4277 04:25:30.17M 2015-10-02T03:23:40.473Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4330 04:25:30.37M 2015-10-02T03:23:40.678Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.818 34.593 1504.4340 04:25:30.57M 2015-10-02T03:23:40.878Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.818 34.593 1504.4349 04:25:30.77M 2015-10-02T03:23:41.083Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.818 34.593 1504.4357 04:25:30.96M 2015-10-02T03:23:41.314Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.818 34.592 1504.4358 04:25:31.18M 2015-10-02T03:23:41.488Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.818 34.592 1504.4359 04:25:31.38M 2015-10-02T03:23:41.693Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.818 34.592 1504.4355 04:25:31.58M 2015-10-02T03:23:41.893Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.818 34.592 1504.4362 04:25:31.78M 2015-10-02T03:23:42.098Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.818 34.592 1504.4363 04:25:32.00M 2015-10-02T03:23:42.298Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.817 34.591 1504.4359 04:25:32.20M 2015-10-02T03:23:42.519Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.816 34.590 1504.4349 04:25:32.40M 2015-10-02T03:23:42.709Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.816 34.590 1504.4340 04:25:32.61M 2015-10-02T03:23:42.914Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4333 04:25:32.80M 2015-10-02T03:23:43.108Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4324 04:25:33.01M 2015-10-02T03:23:43.313Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4314 04:25:33.21M 2015-10-02T03:23:43.518Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.813 34.587 1504.4308 04:25:33.41M 2015-10-02T03:23:43.724Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.812 34.586 1504.4297 04:25:33.61M 2015-10-02T03:23:43.924Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.585 1504.4286 04:25:33.81M 2015-10-02T03:23:44.128Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4279 04:25:34.03M 2015-10-02T03:23:44.333Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.810 34.585 1504.4280 04:25:34.23M 2015-10-02T03:23:44.533Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.810 34.584 1504.4274 04:25:34.43M 2015-10-02T03:23:44.738Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.809 34.584 1504.4270 04:25:34.63M 2015-10-02T03:23:44.938Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4281 04:25:34.83M 2015-10-02T03:23:45.143Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4269 04:25:35.04M 2015-10-02T03:23:45.343Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.808 34.582 1504.4270 04:25:35.24M 2015-10-02T03:23:45.548Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4276 04:25:35.44M 2015-10-02T03:23:45.754Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4276 04:25:35.64M 2015-10-02T03:23:45.959Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.582 1504.4269 04:25:35.84M 2015-10-02T03:23:46.159Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4263 04:25:36.06M 2015-10-02T03:23:46.364Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.581 1504.4253 04:25:36.26M 2015-10-02T03:23:46.594Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4252 04:25:36.46M 2015-10-02T03:23:46.769Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.807 34.582 1504.4249 04:25:36.66M 2015-10-02T03:23:46.989Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.582 1504.4261 04:25:36.86M 2015-10-02T03:23:47.194Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4269 04:25:37.09M 2015-10-02T03:23:47.379Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4257 04:25:37.27M 2015-10-02T03:23:47.584Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.583 1504.4248 04:25:37.47M 2015-10-02T03:23:47.784Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4297 04:25:37.67M 2015-10-02T03:23:47.994Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4294 04:25:37.87M 2015-10-02T03:23:48.189Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4288 04:25:38.09M 2015-10-02T03:23:48.394Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4287 04:25:38.29M 2015-10-02T03:23:48.594Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.813 34.588 1504.4291 04:25:38.49M 2015-10-02T03:23:48.834Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.813 34.588 1504.4294 04:25:38.69M 2015-10-02T03:23:48.999Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4297 04:25:38.89M 2015-10-02T03:23:49.204Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.814 34.589 1504.4304 04:25:39.10M 2015-10-02T03:23:49.434Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4258 04:25:39.30M 2015-10-02T03:23:49.609Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4268 04:25:39.50M 2015-10-02T03:23:49.814Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4270 04:25:39.70M 2015-10-02T03:23:50.014Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4281 04:25:39.90M 2015-10-02T03:23:50.219Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4285 04:25:40.12M 2015-10-02T03:23:50.424Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4286 04:25:40.32M 2015-10-02T03:23:50.624Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4288 04:25:40.52M 2015-10-02T03:23:50.824Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4271 04:25:40.72M 2015-10-02T03:23:51.029Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.587 1504.4269 04:25:40.91M 2015-10-02T03:23:51.239Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.587 1504.4272 04:25:41.13M 2015-10-02T03:23:51.454Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4271 04:25:41.34M 2015-10-02T03:23:51.639Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4260 04:25:41.55M 2015-10-02T03:23:51.844Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4260 04:25:41.73M 2015-10-02T03:23:52.044Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.590 1504.4261 04:25:41.93M 2015-10-02T03:23:52.249Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.815 34.591 1504.4266 04:25:42.15M 2015-10-02T03:23:52.449Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.592 1504.4266 04:25:42.35M 2015-10-02T03:23:52.659Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.592 1504.4269 04:25:42.54M 2015-10-02T03:23:52.859Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.816 34.592 1504.4280 04:25:42.75M 2015-10-02T03:23:53.059Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.591 1504.4257 04:25:42.95M 2015-10-02T03:23:53.264Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.591 1504.4258 04:25:43.16M 2015-10-02T03:23:53.469Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.590 1504.4261 04:25:43.36M 2015-10-02T03:23:53.669Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.813 34.589 1504.4257 04:25:43.56M 2015-10-02T03:23:53.874Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.812 34.588 1504.4250 04:25:43.76M 2015-10-02T03:23:54.074Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.588 1504.4258 04:25:43.96M 2015-10-02T03:23:54.279Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4261 04:25:44.18M 2015-10-02T03:23:54.484Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4259 04:25:44.38M 2015-10-02T03:23:54.689Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4268 04:25:44.58M 2015-10-02T03:23:54.889Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4272 04:25:44.78M 2015-10-02T03:23:55.094Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.585 1504.4277 04:25:44.97M 2015-10-02T03:23:55.294Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.585 1504.4290 04:25:45.19M 2015-10-02T03:23:55.514Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.586 1504.4296 04:25:45.39M 2015-10-02T03:23:55.704Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.812 34.586 1504.4302 04:25:45.59M 2015-10-02T03:23:55.919Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.586 1504.4310 04:25:45.79M 2015-10-02T03:23:56.109Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.812 34.586 1504.4318 04:25:46.02M 2015-10-02T03:23:56.309Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.812 34.586 1504.4310 04:25:46.21M 2015-10-02T03:23:56.514Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4305 04:25:46.41M 2015-10-02T03:23:56.714Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.586 1504.4309 04:25:46.61M 2015-10-02T03:23:56.919Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4304 04:25:46.81M 2015-10-02T03:23:57.124Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4305 04:25:47.03M 2015-10-02T03:23:57.324Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4293 04:25:47.23M 2015-10-02T03:23:57.529Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.810 34.585 1504.4287 04:25:47.42M 2015-10-02T03:23:57.729Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.587 1504.4301 04:25:47.62M 2015-10-02T03:23:57.954Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4305 04:25:47.82M 2015-10-02T03:23:58.139Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4319 04:25:48.04M 2015-10-02T03:23:58.339Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.814 34.589 1504.4327 04:25:48.24M 2015-10-02T03:23:58.539Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4319 04:25:48.44M 2015-10-02T03:23:58.749Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.815 34.589 1504.4332 04:25:48.63M 2015-10-02T03:23:58.949Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4290 04:25:48.84M 2015-10-02T03:23:59.154Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.588 1504.4326 04:25:49.05M 2015-10-02T03:23:59.354Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.814 34.588 1504.4323 04:25:49.25M 2015-10-02T03:23:59.559Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.815 34.589 1504.4338 04:25:49.45M 2015-10-02T03:23:59.764Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4355 04:25:49.65M 2015-10-02T03:23:59.964Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.816 34.590 1504.4365 04:25:49.85M