2015-10-02T03:21:00.074Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.819 34.593 1504.4355 04:22:49.95M 2015-10-02T03:21:00.314Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.821 34.596 1504.4382 04:22:50.17M 2015-10-02T03:21:00.476Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.821 34.595 1504.4376 04:22:50.37M 2015-10-02T03:21:00.681Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.587 1504.4280 04:22:50.57M 2015-10-02T03:21:00.886Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.587 1504.4269 04:22:50.76M 2015-10-02T03:21:01.086Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4268 04:22:50.97M 2015-10-02T03:21:01.291Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4259 04:22:51.18M 2015-10-02T03:21:01.496Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4254 04:22:51.38M 2015-10-02T03:21:01.711Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.583 1504.4246 04:22:51.58M 2015-10-02T03:21:01.902Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4233 04:22:51.80M 2015-10-02T03:21:02.101Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.581 1504.4221 04:22:52.00M 2015-10-02T03:21:02.307Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.581 1504.4219 04:22:52.20M 2015-10-02T03:21:02.512Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.587 1504.4272 04:22:52.40M 2015-10-02T03:21:02.712Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.585 1504.4246 04:22:52.60M 2015-10-02T03:21:02.912Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4236 04:22:52.79M 2015-10-02T03:21:03.122Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4232 04:22:53.01M 2015-10-02T03:21:03.321Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.807 34.583 1504.4221 04:22:53.21M 2015-10-02T03:21:03.521Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.807 34.582 1504.4215 04:22:53.41M 2015-10-02T03:21:03.726Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.806 34.582 1504.4213 04:22:53.61M 2015-10-02T03:21:03.932Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.582 1504.4209 04:22:53.81M 2015-10-02T03:21:04.154Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.583 1504.4202 04:22:54.03M 2015-10-02T03:21:04.336Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.807 34.583 1504.4205 04:22:54.23M 2015-10-02T03:21:04.542Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.592 1504.4307 04:22:54.43M 2015-10-02T03:21:04.742Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.817 34.593 1504.4316 04:22:54.63M 2015-10-02T03:21:04.947Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.819 34.595 1504.4335 04:22:54.82M 2015-10-02T03:21:05.152Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.819 34.595 1504.4335 04:22:55.04M 2015-10-02T03:21:05.352Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.594 1504.4321 04:22:55.24M 2015-10-02T03:21:05.552Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.593 1504.4304 04:22:55.44M 2015-10-02T03:21:05.757Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4298 04:22:55.64M 2015-10-02T03:21:05.962Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4288 04:22:55.84M 2015-10-02T03:21:06.182Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4282 04:22:56.06M 2015-10-02T03:21:06.367Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.815 34.591 1504.4272 04:22:56.27M 2015-10-02T03:21:06.567Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.814 34.590 1504.4258 04:22:56.45M 2015-10-02T03:21:06.772Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.814 34.591 1504.4257 04:22:56.65M 2015-10-02T03:21:06.977Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.591 1504.4257 04:22:56.85M 2015-10-02T03:21:07.177Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.591 1504.4240 04:22:57.07M 2015-10-02T03:21:07.382Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.813 34.591 1504.4233 04:22:57.27M 2015-10-02T03:21:07.587Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4261 04:22:57.47M 2015-10-02T03:21:07.787Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.589 1504.4261 04:22:57.67M 2015-10-02T03:21:07.992Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.803 34.580 1504.4164 04:22:57.87M 2015-10-02T03:21:08.192Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.802 34.579 1504.4155 04:22:58.09M 2015-10-02T03:21:08.397Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.800 34.577 1504.4144 04:22:58.29M 2015-10-02T03:21:08.602Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.799 34.576 1504.4131 04:22:58.48M 2015-10-02T03:21:08.802Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.798 34.575 1504.4128 04:22:58.69M 2015-10-02T03:21:09.007Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.798 34.574 1504.4136 04:22:58.88M 2015-10-02T03:21:09.212Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.798 34.574 1504.4133 04:22:59.10M 2015-10-02T03:21:09.412Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.798 34.574 1504.4130 04:22:59.30M 2015-10-02T03:21:09.617Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.799 34.575 1504.4135 04:22:59.50M 2015-10-02T03:21:09.822Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.800 34.576 1504.4150 04:22:59.70M 2015-10-02T03:21:10.022Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4169 04:22:59.90M 2015-10-02T03:21:10.227Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.801 34.578 1504.4166 04:23:00.12M 2015-10-02T03:21:10.427Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.802 34.579 1504.4175 04:23:00.32M 2015-10-02T03:21:10.647Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.804 34.580 1504.4182 04:23:00.51M 2015-10-02T03:21:10.832Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.805 34.581 1504.4185 04:23:00.73M 2015-10-02T03:21:11.037Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.806 34.582 1504.4207 04:23:00.91M 2015-10-02T03:21:11.242Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.807 34.583 1504.4220 04:23:01.13M 2015-10-02T03:21:11.442Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.808 34.584 1504.4230 04:23:01.33M 2015-10-02T03:21:11.647Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4236 04:23:01.53M 2015-10-02T03:21:11.847Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4257 04:23:01.73M 2015-10-02T03:21:12.052Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4254 04:23:01.93M 2015-10-02T03:21:12.252Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.587 1504.4270 04:23:02.15M 2015-10-02T03:21:12.457Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.587 1504.4272 04:23:02.35M 2015-10-02T03:21:12.662Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.587 1504.4269 04:23:02.54M 2015-10-02T03:21:12.862Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4257 04:23:02.75M 2015-10-02T03:21:13.067Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4250 04:23:02.94M 2015-10-02T03:21:13.272Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.586 1504.4257 04:23:03.16M 2015-10-02T03:21:13.474Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.586 1504.4257 04:23:03.36M 2015-10-02T03:21:13.677Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.586 1504.4257 04:23:03.56M 2015-10-02T03:21:13.877Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.586 1504.4253 04:23:03.76M 2015-10-02T03:21:14.082Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.810 34.586 1504.4247 04:23:03.96M 2015-10-02T03:21:14.287Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4266 04:23:04.18M 2015-10-02T03:21:14.487Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4277 04:23:04.38M 2015-10-02T03:21:14.692Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4282 04:23:04.58M 2015-10-02T03:21:14.892Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.591 1504.4292 04:23:04.77M 2015-10-02T03:21:15.112Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.591 1504.4296 04:23:04.97M 2015-10-02T03:21:15.302Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4290 04:23:05.21M 2015-10-02T03:21:15.514Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4294 04:23:05.39M 2015-10-02T03:21:15.707Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4298 04:23:05.59M 2015-10-02T03:21:15.912Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.816 34.592 1504.4297 04:23:05.79M 2015-10-02T03:21:16.112Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4288 04:23:06.01M 2015-10-02T03:21:16.317Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.816 34.592 1504.4283 04:23:06.21M 2015-10-02T03:21:16.517Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.588 1504.4235 04:23:06.41M 2015-10-02T03:21:16.722Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.811 34.588 1504.4236 04:23:06.61M 2015-10-02T03:21:16.922Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.811 34.587 1504.4237 04:23:06.80M 2015-10-02T03:21:17.127Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4240 04:23:07.02M 2015-10-02T03:21:17.332Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.812 34.588 1504.4255 04:23:07.22M 2015-10-02T03:21:17.532Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4266 04:23:07.42M 2015-10-02T03:21:17.737Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4265 04:23:07.62M 2015-10-02T03:21:17.954Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4238 04:23:07.82M 2015-10-02T03:21:18.142Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4238 04:23:08.04M 2015-10-02T03:21:18.347Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.810 34.586 1504.4237 04:23:08.24M 2015-10-02T03:21:18.553Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4233 04:23:08.44M 2015-10-02T03:21:18.752Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4232 04:23:08.63M 2015-10-02T03:21:18.952Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.809 34.586 1504.4197 04:23:08.84M 2015-10-02T03:21:19.157Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.808 34.586 1504.4191 04:23:09.05M 2015-10-02T03:21:19.357Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.808 34.585 1504.4187 04:23:09.25M 2015-10-02T03:21:19.582Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.808 34.585 1504.4196 04:23:09.45M 2015-10-02T03:21:19.767Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.809 34.586 1504.4208 04:23:09.67M 2015-10-02T03:21:19.967Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.809 34.586 1504.4218 04:23:09.85M 2015-10-02T03:21:20.172Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.805 34.583 1504.4175 04:23:10.07M 2015-10-02T03:21:20.377Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.806 34.584 1504.4175 04:23:10.27M 2015-10-02T03:21:20.582Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.808 34.584 1504.4191 04:23:10.47M 2015-10-02T03:21:20.782Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.809 34.585 1504.4211 04:23:10.66M 2015-10-02T03:21:20.987Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.810 34.586 1504.4226 04:23:10.86M 2015-10-02T03:21:21.187Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.810 34.587 1504.4240 04:23:11.08M 2015-10-02T03:21:21.392Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4254 04:23:11.28M 2015-10-02T03:21:21.592Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4265 04:23:11.48M 2015-10-02T03:21:21.797Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4280 04:23:11.68M 2015-10-02T03:21:22.002Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.589 1504.4282 04:23:11.88M 2015-10-02T03:21:22.202Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.588 1504.4291 04:23:12.10M 2015-10-02T03:21:22.408Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.819 34.594 1504.4351 04:23:12.30M 2015-10-02T03:21:22.607Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.820 34.595 1504.4358 04:23:12.49M 2015-10-02T03:21:22.812Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4359 04:23:12.69M 2015-10-02T03:21:23.018Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.821 34.596 1504.4359 04:23:12.89M 2015-10-02T03:21:23.222Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4358 04:23:13.11M 2015-10-02T03:21:23.422Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.821 34.596 1504.4373 04:23:13.31M 2015-10-02T03:21:23.832Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.587 1504.4271 04:23:13.51M 2015-10-02T03:21:23.832Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4263 04:23:13.80M 2015-10-02T03:21:24.057Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.586 1504.4261 04:23:13.92M 2015-10-02T03:21:24.242Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.585 1504.4257 04:23:14.15M 2015-10-02T03:21:24.442Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4250 04:23:14.33M 2015-10-02T03:21:24.647Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4249 04:23:14.53M 2015-10-02T03:21:24.852Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4249 04:23:14.73M 2015-10-02T03:21:25.052Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4246 04:23:14.93M 2015-10-02T03:21:25.257Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.585 1504.4247 04:23:15.15M 2015-10-02T03:21:25.457Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4258 04:23:15.35M 2015-10-02T03:21:25.662Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4269 04:23:15.55M 2015-10-02T03:21:25.867Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.812 34.587 1504.4294 04:23:15.75M 2015-10-02T03:21:26.073Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.587 1504.4294 04:23:15.95M 2015-10-02T03:21:26.273Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.587 1504.4301 04:23:16.17M 2015-10-02T03:21:26.478Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4305 04:23:16.36M 2015-10-02T03:21:26.678Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4303 04:23:16.57M 2015-10-02T03:21:26.882Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4296 04:23:16.76M 2015-10-02T03:21:27.083Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.589 1504.4287 04:23:16.96M 2015-10-02T03:21:27.288Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.590 1504.4286 04:23:17.18M 2015-10-02T03:21:27.488Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.590 1504.4286 04:23:17.38M 2015-10-02T03:21:27.693Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4287 04:23:17.58M 2015-10-02T03:21:27.898Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4279 04:23:17.78M 2015-10-02T03:21:28.103Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.589 1504.4259 04:23:18.00M 2015-10-02T03:21:28.303Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.812 34.588 1504.4250 04:23:18.20M 2015-10-02T03:21:28.523Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.814 34.590 1504.4270 04:23:18.40M 2015-10-02T03:21:28.708Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.815 34.591 1504.4281 04:23:18.61M 2015-10-02T03:21:28.913Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.815 34.592 1504.4274 04:23:18.79M 2015-10-02T03:21:29.118Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.815 34.592 1504.4272 04:23:19.01M 2015-10-02T03:21:29.318Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.815 34.592 1504.4276 04:23:19.21M 2015-10-02T03:21:29.523Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.816 34.592 1504.4282 04:23:19.41M 2015-10-02T03:21:29.723Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4286 04:23:19.61M 2015-10-02T03:21:29.954Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.818 34.595 1504.4297 04:23:19.81M 2015-10-02T03:21:30.133Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.818 34.595 1504.4310 04:23:20.03M 2015-10-02T03:21:30.333Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.819 34.595 1504.4313 04:23:20.23M 2015-10-02T03:21:30.554Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.820 34.596 1504.4323 04:23:20.42M 2015-10-02T03:21:30.743Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.821 34.597 1504.4330 04:23:20.62M 2015-10-02T03:21:30.954Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.821 34.597 1504.4332 04:23:20.82M 2015-10-02T03:21:31.143Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.821 34.597 1504.4329 04:23:21.04M 2015-10-02T03:21:31.348Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.820 34.596 1504.4320 04:23:21.24M 2015-10-02T03:21:31.548Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.820 34.596 1504.4314 04:23:21.44M 2015-10-02T03:21:31.753Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.819 34.595 1504.4301 04:23:21.64M 2015-10-02T03:21:31.958Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.594 1504.4291 04:23:21.84M 2015-10-02T03:21:32.158Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.820 34.596 1504.4314 04:23:22.06M 2015-10-02T03:21:32.363Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.594 1504.4288 04:23:22.25M 2015-10-02T03:21:32.568Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.818 34.595 1504.4303 04:23:22.45M 2015-10-02T03:21:32.768Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.595 1504.4307 04:23:22.65M 2015-10-02T03:21:32.988Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.818 34.594 1504.4309 04:23:22.85M 2015-10-02T03:21:33.173Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.816 34.592 1504.4299 04:23:23.09M 2015-10-02T03:21:33.378Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4288 04:23:23.27M 2015-10-02T03:21:33.583Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.590 1504.4272 04:23:23.47M 2015-10-02T03:21:33.783Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4270 04:23:23.67M 2015-10-02T03:21:33.988Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4263 04:23:23.86M 2015-10-02T03:21:34.193Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.589 1504.4252 04:23:24.09M 2015-10-02T03:21:34.393Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.812 34.588 1504.4247 04:23:24.29M 2015-10-02T03:21:34.593Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.588 1504.4238 04:23:24.48M 2015-10-02T03:21:34.798Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.815 34.591 1504.4285 04:23:24.68M 2015-10-02T03:21:35.003Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.815 34.590 1504.4288 04:23:24.88M 2015-10-02T03:21:35.203Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4293 04:23:25.10M 2015-10-02T03:21:35.408Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4301 04:23:25.30M 2015-10-02T03:21:35.613Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4321 04:23:25.50M 2015-10-02T03:21:35.818Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.817 34.593 1504.4326 04:23:25.70M 2015-10-02T03:21:36.018Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4282 04:23:25.90M 2015-10-02T03:21:36.223Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.815 34.591 1504.4296 04:23:26.12M 2015-10-02T03:21:36.423Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.816 34.592 1504.4309 04:23:26.32M 2015-10-02T03:21:36.628Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.817 34.593 1504.4336 04:23:26.51M 2015-10-02T03:21:36.828Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.818 34.593 1504.4344 04:23:26.71M 2015-10-02T03:21:37.033Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.819 34.594 1504.4353 04:23:26.91M 2015-10-02T03:21:37.274Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.819 34.594 1504.4360 04:23:27.13M 2015-10-02T03:21:37.458Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.816 34.591 1504.4321 04:23:27.33M 2015-10-02T03:21:37.674Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.816 34.591 1504.4326 04:23:27.54M 2015-10-02T03:21:37.843Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4321 04:23:27.73M 2015-10-02T03:21:38.048Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.591 1504.4304 04:23:27.93M 2015-10-02T03:21:38.253Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4309 04:23:28.15M 2015-10-02T03:21:38.453Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4314 04:23:28.34M 2015-10-02T03:21:38.658Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4305 04:23:28.54M 2015-10-02T03:21:38.863Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.589 1504.4310 04:23:28.74M 2015-10-02T03:21:39.063Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.817 34.591 1504.4351 04:23:28.94M 2015-10-02T03:21:39.263Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.817 34.592 1504.4358 04:23:29.16M 2015-10-02T03:21:39.474Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.592 1504.4351 04:23:29.36M 2015-10-02T03:21:39.674Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.819 34.593 1504.4349 04:23:29.55M 2015-10-02T03:21:39.878Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.819 34.593 1504.4355 04:23:29.76M 2015-10-02T03:21:40.073Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.593 1504.4351 04:23:29.96M 2015-10-02T03:21:40.283Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.819 34.593 1504.4353 04:23:30.17M 2015-10-02T03:21:40.483Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.594 1504.4364 04:23:30.37M 2015-10-02T03:21:40.688Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.593 1504.4355 04:23:30.57M 2015-10-02T03:21:40.893Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4342 04:23:30.77M 2015-10-02T03:21:41.093Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4326 04:23:30.97M 2015-10-02T03:21:41.298Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.591 1504.4302 04:23:31.19M 2015-10-02T03:21:41.498Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4279 04:23:31.39M 2015-10-02T03:21:41.703Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4253 04:23:31.59M 2015-10-02T03:21:41.923Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.769 34.549 1504.3785 04:23:31.79M 2015-10-02T03:21:42.108Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.732 34.515 1504.3376 04:23:32.02M 2015-10-02T03:21:42.313Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.732 34.515 1504.3362 04:23:32.20M 2015-10-02T03:21:42.513Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.731 34.514 1504.3350 04:23:32.40M 2015-10-02T03:21:42.718Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.729 34.513 1504.3339 04:23:32.60M 2015-10-02T03:21:42.923Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.758 34.540 1504.3638 04:23:32.80M 2015-10-02T03:21:43.128Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.793 34.571 1504.4009 04:23:33.02M 2015-10-02T03:21:43.328Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.803 34.581 1504.4126 04:23:33.22M 2015-10-02T03:21:43.528Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.804 34.582 1504.4137 04:23:33.42M 2015-10-02T03:21:43.733Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.806 34.584 1504.4163 04:23:33.62M 2015-10-02T03:21:43.933Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.809 34.586 1504.4202 04:23:33.82M 2015-10-02T03:21:44.138Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.812 34.589 1504.4229 04:23:34.04M 2015-10-02T03:21:44.338Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.820 34.597 1504.4331 04:23:34.24M 2015-10-02T03:21:44.548Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.821 34.597 1504.4343 04:23:34.43M 2015-10-02T03:21:44.748Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.821 34.597 1504.4354 04:23:34.63M 2015-10-02T03:21:44.948Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.821 34.597 1504.4351 04:23:34.83M 2015-10-02T03:21:45.153Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.821 34.597 1504.4357 04:23:35.05M 2015-10-02T03:21:45.358Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.820 34.595 1504.4352 04:23:35.25M 2015-10-02T03:21:45.558Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.818 34.594 1504.4329 04:23:35.45M 2015-10-02T03:21:45.763Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.591 1504.4305 04:23:35.64M 2015-10-02T03:21:45.968Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4301 04:23:35.85M 2015-10-02T03:21:46.168Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4296 04:23:36.07M 2015-10-02T03:21:46.388Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4291 04:23:36.26M 2015-10-02T03:21:46.574Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.820 34.595 1504.4349 04:23:36.48M 2015-10-02T03:21:46.778Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4364 04:23:36.66M 2015-10-02T03:21:46.978Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.823 34.597 1504.4387 04:23:36.86M 2015-10-02T03:21:47.188Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.825 34.599 1504.4414 04:23:37.08M 2015-10-02T03:21:47.388Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.814 34.589 1504.4299 04:23:37.28M 2015-10-02T03:21:47.593Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.822 34.597 1504.4390 04:23:37.48M 2015-10-02T03:21:47.794Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.823 34.598 1504.4390 04:23:37.68M 2015-10-02T03:21:47.999Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.824 34.599 1504.4398 04:23:37.88M 2015-10-02T03:21:48.199Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.825 34.598 1504.4431 04:23:38.10M 2015-10-02T03:21:48.404Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.824 34.598 1504.4431 04:23:38.29M 2015-10-02T03:21:48.609Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.818 34.593 1504.4364 04:23:38.49M 2015-10-02T03:21:48.809Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.818 34.592 1504.4365 04:23:38.69M 2015-10-02T03:21:49.013Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.818 34.591 1504.4371 04:23:38.89M 2015-10-02T03:21:49.213Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.817 34.590 1504.4368 04:23:39.11M 2015-10-02T03:21:49.419Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.816 34.589 1504.4364 04:23:39.31M 2015-10-02T03:21:49.623Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.818 34.591 1504.4393 04:23:39.51M 2015-10-02T03:21:49.824Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.819 34.591 1504.4401 04:23:39.71M 2015-10-02T03:21:50.029Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.820 34.592 1504.4414 04:23:39.90M 2015-10-02T03:21:50.234Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.821 34.593 1504.4415 04:23:40.12M 2015-10-02T03:21:50.434Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.821 34.594 1504.4420 04:23:40.33M 2015-10-02T03:21:50.634Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.821 34.594 1504.4418 04:23:40.52M 2015-10-02T03:21:50.854Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.822 34.595 1504.4418 04:23:40.72M 2015-10-02T03:21:51.044Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.823 34.596 1504.4427 04:23:40.94M 2015-10-02T03:21:51.244Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.823 34.596 1504.4420 04:23:41.14M 2015-10-02T03:21:51.449Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.822 34.596 1504.4418 04:23:41.34M 2015-10-02T03:21:51.649Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.822 34.595 1504.4407 04:23:41.54M 2015-10-02T03:21:51.874Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.822 34.596 1504.4401 04:23:41.73M 2015-10-02T03:21:52.054Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.822 34.597 1504.4393 04:23:41.93M 2015-10-02T03:21:52.259Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.823 34.597 1504.4392 04:23:42.15M 2015-10-02T03:21:52.464Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.823 34.597 1504.4381 04:23:42.35M 2015-10-02T03:21:52.669Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.824 34.598 1504.4391 04:23:42.55M 2015-10-02T03:21:52.869Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.824 34.599 1504.4386 04:23:42.75M 2015-10-02T03:21:53.074Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.819 34.595 1504.4331 04:23:42.95M 2015-10-02T03:21:53.274Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.595 1504.4336 04:23:43.17M 2015-10-02T03:21:53.479Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.820 34.595 1504.4340 04:23:43.37M 2015-10-02T03:21:53.684Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.820 34.595 1504.4341 04:23:43.57M 2015-10-02T03:21:53.884Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.816 34.593 1504.4297 04:23:43.77M 2015-10-02T03:21:54.089Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4301 04:23:43.97M 2015-10-02T03:21:54.289Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4307 04:23:44.18M 2015-10-02T03:21:54.494Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4254 04:23:44.38M 2015-10-02T03:21:54.694Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4250 04:23:44.58M 2015-10-02T03:21:54.899Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4247 04:23:44.78M 2015-10-02T03:21:55.104Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4243 04:23:45.00M 2015-10-02T03:21:55.324Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.817 34.593 1504.4312 04:23:45.20M 2015-10-02T03:21:55.509Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.829 34.604 1504.4446 04:23:45.42M 2015-10-02T03:21:55.714Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.828 34.602 1504.4429 04:23:45.60M 2015-10-02T03:21:55.914Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.827 34.602 1504.4423 04:23:45.79M 2015-10-02T03:21:56.114Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.595 1504.4343 04:23:46.02M 2015-10-02T03:21:56.319Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.594 1504.4338 04:23:46.21M 2015-10-02T03:21:56.524Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.820 34.594 1504.4357 04:23:46.41M 2015-10-02T03:21:56.724Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.820 34.595 1504.4353 04:23:46.61M 2015-10-02T03:21:56.929Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.820 34.595 1504.4364 04:23:46.81M 2015-10-02T03:21:57.134Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.821 34.596 1504.4381 04:23:47.03M 2015-10-02T03:21:57.334Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.821 34.595 1504.4370 04:23:47.23M 2015-10-02T03:21:57.539Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.595 1504.4357 04:23:47.43M 2015-10-02T03:21:57.744Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.819 34.594 1504.4349 04:23:47.63M 2015-10-02T03:21:57.944Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.594 1504.4342 04:23:47.83M 2015-10-02T03:21:58.149Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4341 04:23:48.05M 2015-10-02T03:21:58.349Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.592 1504.4321 04:23:48.24M 2015-10-02T03:21:58.554Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4302 04:23:48.44M 2015-10-02T03:21:58.759Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.590 1504.4301 04:23:48.64M 2015-10-02T03:21:58.959Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4298 04:23:48.84M 2015-10-02T03:21:59.164Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4316 04:23:49.06M 2015-10-02T03:21:59.369Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.590 1504.4314 04:23:49.26M 2015-10-02T03:21:59.569Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4307 04:23:49.46M 2015-10-02T03:21:59.789Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4315 04:23:49.66M 2015-10-02T03:21:59.974Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4320 04:23:49.87M