2015-10-02T03:19:00.081Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4315 04:20:49.95M 2015-10-02T03:19:00.286Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4321 04:20:50.17M 2015-10-02T03:19:00.491Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4320 04:20:50.37M 2015-10-02T03:19:00.691Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4313 04:20:50.57M 2015-10-02T03:19:00.896Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4309 04:20:50.77M 2015-10-02T03:19:01.116Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4310 04:20:50.97M 2015-10-02T03:19:01.301Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.589 1504.4319 04:20:51.20M 2015-10-02T03:19:01.506Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4335 04:20:51.39M 2015-10-02T03:19:01.706Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4329 04:20:51.59M 2015-10-02T03:19:01.911Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4332 04:20:51.79M 2015-10-02T03:19:02.117Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.589 1504.4333 04:20:52.00M 2015-10-02T03:19:02.316Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.821 34.594 1504.4392 04:20:52.20M 2015-10-02T03:19:02.553Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.822 34.595 1504.4403 04:20:52.40M 2015-10-02T03:19:02.721Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.822 34.595 1504.4404 04:20:52.60M 2015-10-02T03:19:02.926Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.822 34.595 1504.4402 04:20:52.80M 2015-10-02T03:19:03.131Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.822 34.595 1504.4402 04:20:53.02M 2015-10-02T03:19:03.336Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.822 34.596 1504.4401 04:20:53.22M 2015-10-02T03:19:03.536Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4330 04:20:53.42M 2015-10-02T03:19:03.741Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4324 04:20:53.62M 2015-10-02T03:19:03.941Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.807 34.582 1504.4237 04:20:53.81M 2015-10-02T03:19:04.146Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.581 1504.4231 04:20:54.03M 2015-10-02T03:19:04.346Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.806 34.581 1504.4218 04:20:54.23M 2015-10-02T03:19:04.546Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.806 34.581 1504.4213 04:20:54.43M 2015-10-02T03:19:04.752Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.806 34.581 1504.4205 04:20:54.63M 2015-10-02T03:19:04.956Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.805 34.580 1504.4196 04:20:54.83M 2015-10-02T03:19:05.156Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.805 34.580 1504.4197 04:20:55.05M 2015-10-02T03:19:05.361Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.804 34.580 1504.4188 04:20:55.25M 2015-10-02T03:19:05.582Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.804 34.580 1504.4180 04:20:55.45M 2015-10-02T03:19:05.766Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.805 34.581 1504.4181 04:20:55.66M 2015-10-02T03:19:05.966Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.805 34.581 1504.4182 04:20:55.84M 2015-10-02T03:19:06.171Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.806 34.582 1504.4191 04:20:56.06M 2015-10-02T03:19:06.376Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.807 34.583 1504.4205 04:20:56.26M 2015-10-02T03:19:06.576Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.808 34.584 1504.4218 04:20:56.46M 2015-10-02T03:19:06.786Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4221 04:20:56.66M 2015-10-02T03:19:06.986Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4344 04:20:56.86M 2015-10-02T03:19:07.192Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.593 1504.4314 04:20:57.08M 2015-10-02T03:19:07.392Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4307 04:20:57.28M 2015-10-02T03:19:07.597Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.815 34.591 1504.4294 04:20:57.48M 2015-10-02T03:19:07.805Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4286 04:20:57.68M 2015-10-02T03:19:08.002Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4266 04:20:57.88M 2015-10-02T03:19:08.202Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4263 04:20:58.09M 2015-10-02T03:19:08.407Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4261 04:20:58.29M 2015-10-02T03:19:08.612Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4269 04:20:58.49M 2015-10-02T03:19:08.817Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4291 04:20:58.69M 2015-10-02T03:19:09.017Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.814 34.589 1504.4310 04:20:58.89M 2015-10-02T03:19:09.217Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4320 04:20:59.11M 2015-10-02T03:19:09.422Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4325 04:20:59.31M 2015-10-02T03:19:09.627Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4329 04:20:59.51M 2015-10-02T03:19:09.832Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4337 04:20:59.71M 2015-10-02T03:19:10.047Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.589 1504.4341 04:20:59.90M 2015-10-02T03:19:10.232Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.589 1504.4343 04:21:00.14M 2015-10-02T03:19:10.437Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.816 34.589 1504.4349 04:21:00.32M 2015-10-02T03:19:10.642Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.817 34.590 1504.4369 04:21:00.52M 2015-10-02T03:19:10.842Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.817 34.590 1504.4379 04:21:00.72M 2015-10-02T03:19:11.047Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.817 34.589 1504.4382 04:21:00.92M 2015-10-02T03:19:11.252Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.817 34.589 1504.4379 04:21:01.14M 2015-10-02T03:19:11.452Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.817 34.590 1504.4386 04:21:01.34M 2015-10-02T03:19:11.657Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.817 34.590 1504.4382 04:21:01.54M 2015-10-02T03:19:11.862Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.818 34.591 1504.4374 04:21:01.74M 2015-10-02T03:19:12.062Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.818 34.592 1504.4373 04:21:01.94M 2015-10-02T03:19:12.267Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.589 1504.4341 04:21:02.15M 2015-10-02T03:19:12.467Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4335 04:21:02.35M 2015-10-02T03:19:12.672Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4330 04:21:02.55M 2015-10-02T03:19:12.872Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.588 1504.4335 04:21:02.75M 2015-10-02T03:19:13.077Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4331 04:21:02.95M 2015-10-02T03:19:13.282Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.589 1504.4336 04:21:03.17M 2015-10-02T03:19:13.482Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.590 1504.4330 04:21:03.37M 2015-10-02T03:19:13.687Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4314 04:21:03.57M 2015-10-02T03:19:13.892Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4314 04:21:03.77M 2015-10-02T03:19:14.092Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4315 04:21:03.96M 2015-10-02T03:19:14.297Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4305 04:21:04.18M 2015-10-02T03:19:14.517Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.591 1504.4310 04:21:04.38M 2015-10-02T03:19:14.702Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.591 1504.4312 04:21:04.60M 2015-10-02T03:19:14.902Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.591 1504.4304 04:21:04.78M 2015-10-02T03:19:15.107Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4303 04:21:05.00M 2015-10-02T03:19:15.314Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.815 34.590 1504.4313 04:21:05.20M 2015-10-02T03:19:15.512Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4296 04:21:05.40M 2015-10-02T03:19:15.717Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.590 1504.4294 04:21:05.59M 2015-10-02T03:19:15.922Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4277 04:21:05.79M 2015-10-02T03:19:16.122Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.589 1504.4280 04:21:06.01M 2015-10-02T03:19:16.327Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4283 04:21:06.21M 2015-10-02T03:19:16.527Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4275 04:21:06.41M 2015-10-02T03:19:16.732Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.587 1504.4276 04:21:06.61M 2015-10-02T03:19:16.937Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.587 1504.4268 04:21:06.81M 2015-10-02T03:19:17.137Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4260 04:21:07.03M 2015-10-02T03:19:17.342Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4264 04:21:07.23M 2015-10-02T03:19:17.542Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4253 04:21:07.43M 2015-10-02T03:19:17.753Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.810 34.586 1504.4249 04:21:07.62M 2015-10-02T03:19:17.947Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4246 04:21:07.83M 2015-10-02T03:19:18.152Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.811 34.587 1504.4254 04:21:08.04M 2015-10-02T03:19:18.352Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4247 04:21:08.24M 2015-10-02T03:19:18.562Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4252 04:21:08.44M 2015-10-02T03:19:18.762Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4268 04:21:08.64M 2015-10-02T03:19:18.982Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4266 04:21:08.84M 2015-10-02T03:19:19.167Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.590 1504.4272 04:21:09.07M 2015-10-02T03:19:19.372Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4281 04:21:09.26M 2015-10-02T03:19:19.577Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4261 04:21:09.46M 2015-10-02T03:19:19.777Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4260 04:21:09.66M 2015-10-02T03:19:19.982Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4258 04:21:09.85M 2015-10-02T03:19:20.182Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4253 04:21:10.07M 2015-10-02T03:19:20.387Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.588 1504.4247 04:21:10.27M 2015-10-02T03:19:20.587Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4253 04:21:10.47M 2015-10-02T03:19:20.787Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4252 04:21:10.67M 2015-10-02T03:19:20.992Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.810 34.586 1504.4247 04:21:10.87M 2015-10-02T03:19:21.198Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.586 1504.4254 04:21:11.09M 2015-10-02T03:19:21.402Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.587 1504.4268 04:21:11.29M 2015-10-02T03:19:21.607Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4272 04:21:11.49M 2015-10-02T03:19:21.807Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.588 1504.4275 04:21:11.68M 2015-10-02T03:19:22.012Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4259 04:21:11.88M 2015-10-02T03:19:22.212Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4265 04:21:12.10M 2015-10-02T03:19:22.417Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.585 1504.4259 04:21:12.30M 2015-10-02T03:19:22.622Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.810 34.585 1504.4250 04:21:12.50M 2015-10-02T03:19:22.822Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4314 04:21:12.70M 2015-10-02T03:19:23.027Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4313 04:21:12.90M 2015-10-02T03:19:23.227Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.589 1504.4305 04:21:13.12M 2015-10-02T03:19:23.447Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4302 04:21:13.32M 2015-10-02T03:19:23.632Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.588 1504.4299 04:21:13.53M 2015-10-02T03:19:23.873Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.588 1504.4297 04:21:13.71M 2015-10-02T03:19:24.042Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.588 1504.4293 04:21:13.91M 2015-10-02T03:19:24.242Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4298 04:21:14.13M 2015-10-02T03:19:24.447Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4294 04:21:14.33M 2015-10-02T03:19:24.647Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4302 04:21:14.53M 2015-10-02T03:19:24.852Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4305 04:21:14.73M 2015-10-02T03:19:25.057Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.813 34.588 1504.4310 04:21:14.93M 2015-10-02T03:19:25.257Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4304 04:21:15.15M 2015-10-02T03:19:25.462Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.589 1504.4313 04:21:15.35M 2015-10-02T03:19:25.667Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4319 04:21:15.54M 2015-10-02T03:19:25.867Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4324 04:21:15.74M 2015-10-02T03:19:26.072Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.591 1504.4341 04:21:15.94M 2015-10-02T03:19:26.272Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4342 04:21:16.16M 2015-10-02T03:19:26.514Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4342 04:21:16.36M 2015-10-02T03:19:26.682Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.817 34.590 1504.4343 04:21:16.56M 2015-10-02T03:19:26.882Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4335 04:21:16.76M 2015-10-02T03:19:27.087Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4327 04:21:16.96M 2015-10-02T03:19:27.287Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4326 04:21:17.18M 2015-10-02T03:19:27.492Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4315 04:21:17.38M 2015-10-02T03:19:27.692Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.815 34.589 1504.4320 04:21:17.58M 2015-10-02T03:19:27.918Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4320 04:21:17.77M 2015-10-02T03:19:28.114Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.816 34.590 1504.4332 04:21:18.01M 2015-10-02T03:19:28.303Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4332 04:21:18.19M 2015-10-02T03:19:28.507Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.591 1504.4342 04:21:18.39M 2015-10-02T03:19:28.712Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.591 1504.4344 04:21:18.59M 2015-10-02T03:19:28.912Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.591 1504.4346 04:21:18.79M 2015-10-02T03:19:29.118Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.818 34.592 1504.4348 04:21:19.01M 2015-10-02T03:19:29.323Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.818 34.592 1504.4354 04:21:19.21M 2015-10-02T03:19:29.522Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.818 34.592 1504.4357 04:21:19.41M 2015-10-02T03:19:29.727Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.818 34.592 1504.4360 04:21:19.61M 2015-10-02T03:19:29.927Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.818 34.592 1504.4352 04:21:19.80M 2015-10-02T03:19:30.132Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4335 04:21:20.02M 2015-10-02T03:19:30.332Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.591 1504.4331 04:21:20.22M 2015-10-02T03:19:30.538Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.591 1504.4327 04:21:20.42M 2015-10-02T03:19:30.742Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4327 04:21:20.62M 2015-10-02T03:19:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4323 04:21:20.82M 2015-10-02T03:19:31.147Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.590 1504.4316 04:21:21.04M 2015-10-02T03:19:31.353Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.590 1504.4327 04:21:21.24M 2015-10-02T03:19:31.552Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.590 1504.4332 04:21:21.44M 2015-10-02T03:19:31.758Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.591 1504.4335 04:21:21.64M 2015-10-02T03:19:31.958Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4347 04:21:21.83M 2015-10-02T03:19:32.163Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4324 04:21:22.05M 2015-10-02T03:19:32.383Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.589 1504.4320 04:21:22.25M 2015-10-02T03:19:32.568Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.591 1504.4346 04:21:22.47M 2015-10-02T03:19:32.773Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.818 34.592 1504.4362 04:21:22.65M 2015-10-02T03:19:32.973Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.818 34.592 1504.4365 04:21:22.85M 2015-10-02T03:19:33.178Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.817 34.591 1504.4357 04:21:23.07M 2015-10-02T03:19:33.383Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.590 1504.4346 04:21:23.27M 2015-10-02T03:19:33.583Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.589 1504.4340 04:21:23.47M 2015-10-02T03:19:33.788Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4338 04:21:23.66M 2015-10-02T03:19:33.988Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.815 34.588 1504.4343 04:21:23.86M 2015-10-02T03:19:34.193Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4315 04:21:24.08M 2015-10-02T03:19:34.398Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.814 34.589 1504.4309 04:21:24.28M 2015-10-02T03:19:34.598Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4269 04:21:24.48M 2015-10-02T03:19:34.803Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.586 1504.4274 04:21:24.68M 2015-10-02T03:19:35.003Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.811 34.586 1504.4280 04:21:24.88M 2015-10-02T03:19:35.208Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4272 04:21:25.10M 2015-10-02T03:19:35.413Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.805 34.580 1504.4193 04:21:25.29M 2015-10-02T03:19:35.613Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.805 34.581 1504.4177 04:21:25.50M 2015-10-02T03:19:35.818Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.805 34.581 1504.4189 04:21:25.70M 2015-10-02T03:19:36.018Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.805 34.582 1504.4186 04:21:25.89M 2015-10-02T03:19:36.223Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.582 1504.4185 04:21:26.11M 2015-10-02T03:19:36.423Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.582 1504.4178 04:21:26.31M 2015-10-02T03:19:36.628Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.805 34.582 1504.4172 04:21:26.51M 2015-10-02T03:19:36.848Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.816 34.593 1504.4286 04:21:26.71M 2015-10-02T03:19:37.033Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.817 34.594 1504.4298 04:21:26.92M 2015-10-02T03:19:37.238Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.594 1504.4303 04:21:27.12M 2015-10-02T03:19:37.438Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.594 1504.4298 04:21:27.33M 2015-10-02T03:19:37.643Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.595 1504.4294 04:21:27.52M 2015-10-02T03:19:37.848Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.818 34.595 1504.4288 04:21:27.72M 2015-10-02T03:19:38.053Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.819 34.596 1504.4287 04:21:27.92M 2015-10-02T03:19:38.273Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.819 34.596 1504.4291 04:21:28.14M 2015-10-02T03:19:38.453Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.819 34.596 1504.4294 04:21:28.34M 2015-10-02T03:19:38.658Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.819 34.595 1504.4302 04:21:28.54M 2015-10-02T03:19:38.863Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.818 34.595 1504.4304 04:21:28.74M 2015-10-02T03:19:39.068Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.818 34.594 1504.4307 04:21:28.94M 2015-10-02T03:19:39.268Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.817 34.593 1504.4298 04:21:29.16M 2015-10-02T03:19:39.468Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4301 04:21:29.36M 2015-10-02T03:19:39.673Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4296 04:21:29.55M 2015-10-02T03:19:39.878Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4290 04:21:29.75M 2015-10-02T03:19:40.083Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4291 04:21:29.95M 2015-10-02T03:19:40.283Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4293 04:21:30.17M 2015-10-02T03:19:40.488Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4303 04:21:30.37M 2015-10-02T03:19:40.688Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4309 04:21:30.57M 2015-10-02T03:19:40.893Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4318 04:21:30.77M 2015-10-02T03:19:41.093Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4320 04:21:30.97M 2015-10-02T03:19:41.318Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.592 1504.4320 04:21:31.19M 2015-10-02T03:19:41.503Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4307 04:21:31.40M 2015-10-02T03:19:41.703Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4299 04:21:31.58M 2015-10-02T03:19:41.908Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.592 1504.4309 04:21:31.78M 2015-10-02T03:19:42.108Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4303 04:21:32.00M 2015-10-02T03:19:42.313Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4305 04:21:32.20M 2015-10-02T03:19:42.518Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4299 04:21:32.40M 2015-10-02T03:19:42.718Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4297 04:21:32.60M 2015-10-02T03:19:42.923Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4302 04:21:32.80M 2015-10-02T03:19:43.123Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.592 1504.4296 04:21:33.02M 2015-10-02T03:19:43.328Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.592 1504.4297 04:21:33.22M 2015-10-02T03:19:43.528Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4307 04:21:33.42M 2015-10-02T03:19:43.733Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.591 1504.4302 04:21:33.61M 2015-10-02T03:19:43.938Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.823 34.598 1504.4374 04:21:33.81M 2015-10-02T03:19:44.143Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.822 34.597 1504.4366 04:21:34.03M 2015-10-02T03:19:44.343Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.821 34.596 1504.4355 04:21:34.23M 2015-10-02T03:19:44.548Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.819 34.594 1504.4344 04:21:34.43M 2015-10-02T03:19:44.753Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4335 04:21:34.63M 2015-10-02T03:19:44.953Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4327 04:21:34.83M 2015-10-02T03:19:45.153Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4314 04:21:35.05M 2015-10-02T03:19:45.358Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4307 04:21:35.24M 2015-10-02T03:19:45.563Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4303 04:21:35.45M 2015-10-02T03:19:45.783Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4318 04:21:35.65M 2015-10-02T03:19:45.968Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4318 04:21:35.86M 2015-10-02T03:19:46.173Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4320 04:21:36.06M 2015-10-02T03:19:46.373Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4326 04:21:36.26M 2015-10-02T03:19:46.578Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4329 04:21:36.46M 2015-10-02T03:19:46.794Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4325 04:21:36.66M 2015-10-02T03:19:46.983Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4321 04:21:36.86M 2015-10-02T03:19:47.183Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.590 1504.4318 04:21:37.08M 2015-10-02T03:19:47.388Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4321 04:21:37.27M 2015-10-02T03:19:47.593Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4325 04:21:37.47M 2015-10-02T03:19:47.798Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4331 04:21:37.67M 2015-10-02T03:19:47.998Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.818 34.592 1504.4325 04:21:37.87M 2015-10-02T03:19:48.203Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4330 04:21:38.09M 2015-10-02T03:19:48.403Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.593 1504.4326 04:21:38.29M 2015-10-02T03:19:48.608Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.594 1504.4336 04:21:38.49M 2015-10-02T03:19:48.808Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4331 04:21:38.69M 2015-10-02T03:19:49.013Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4331 04:21:38.89M 2015-10-02T03:19:49.218Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4332 04:21:39.11M 2015-10-02T03:19:49.418Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.593 1504.4327 04:21:39.31M 2015-10-02T03:19:49.623Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.822 34.597 1504.4366 04:21:39.50M 2015-10-02T03:19:49.823Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.822 34.597 1504.4362 04:21:39.70M 2015-10-02T03:19:50.028Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.822 34.597 1504.4362 04:21:39.90M 2015-10-02T03:19:50.243Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.822 34.597 1504.4352 04:21:40.12M 2015-10-02T03:19:50.433Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.821 34.597 1504.4346 04:21:40.33M 2015-10-02T03:19:50.638Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.821 34.596 1504.4340 04:21:40.52M 2015-10-02T03:19:50.843Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.820 34.596 1504.4338 04:21:40.72M 2015-10-02T03:19:51.038Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4357 04:21:40.92M 2015-10-02T03:19:51.248Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4360 04:21:41.13M 2015-10-02T03:19:51.448Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.820 34.595 1504.4357 04:21:41.34M 2015-10-02T03:19:51.653Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4342 04:21:41.53M 2015-10-02T03:19:51.858Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.595 1504.4337 04:21:41.73M 2015-10-02T03:19:52.058Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.819 34.594 1504.4341 04:21:41.93M 2015-10-02T03:19:52.263Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.819 34.594 1504.4341 04:21:42.15M 2015-10-02T03:19:52.463Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.819 34.594 1504.4338 04:21:42.35M 2015-10-02T03:19:52.669Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.593 1504.4336 04:21:42.55M 2015-10-02T03:19:52.874Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.594 1504.4332 04:21:42.75M 2015-10-02T03:19:53.074Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4335 04:21:42.95M 2015-10-02T03:19:53.279Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4330 04:21:43.17M 2015-10-02T03:19:53.479Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.593 1504.4320 04:21:43.36M 2015-10-02T03:19:53.684Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.593 1504.4316 04:21:43.56M 2015-10-02T03:19:53.884Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.817 34.592 1504.4323 04:21:43.76M 2015-10-02T03:19:54.089Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4318 04:21:43.96M 2015-10-02T03:19:54.294Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.591 1504.4315 04:21:44.18M 2015-10-02T03:19:54.493Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4323 04:21:44.38M 2015-10-02T03:19:54.714Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.592 1504.4329 04:21:44.58M 2015-10-02T03:19:54.899Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.593 1504.4329 04:21:44.79M 2015-10-02T03:19:55.109Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.819 34.594 1504.4337 04:21:44.97M 2015-10-02T03:19:55.309Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.820 34.595 1504.4340 04:21:45.20M 2015-10-02T03:19:55.509Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4344 04:21:45.40M 2015-10-02T03:19:55.714Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4342 04:21:45.59M 2015-10-02T03:19:55.919Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.820 34.595 1504.4352 04:21:45.80M 2015-10-02T03:19:56.119Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.820 34.595 1504.4354 04:21:46.01M 2015-10-02T03:19:56.324Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.820 34.595 1504.4355 04:21:46.21M 2015-10-02T03:19:56.529Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.594 1504.4348 04:21:46.41M 2015-10-02T03:19:56.729Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.594 1504.4352 04:21:46.61M 2015-10-02T03:19:56.934Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.594 1504.4340 04:21:46.81M 2015-10-02T03:19:57.134Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4337 04:21:47.03M 2015-10-02T03:19:57.339Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.594 1504.4329 04:21:47.23M 2015-10-02T03:19:57.544Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.594 1504.4326 04:21:47.42M 2015-10-02T03:19:57.744Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.818 34.594 1504.4321 04:21:47.63M 2015-10-02T03:19:57.944Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.818 34.594 1504.4326 04:21:47.82M 2015-10-02T03:19:58.153Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.593 1504.4330 04:21:48.04M 2015-10-02T03:19:58.354Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4332 04:21:48.24M 2015-10-02T03:19:58.554Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.818 34.592 1504.4341 04:21:48.44M 2015-10-02T03:19:58.759Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.818 34.593 1504.4338 04:21:48.64M 2015-10-02T03:19:58.964Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4333 04:21:48.84M 2015-10-02T03:19:59.179Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.818 34.593 1504.4321 04:21:49.06M 2015-10-02T03:19:59.369Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.593 1504.4314 04:21:49.27M 2015-10-02T03:19:59.574Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.817 34.593 1504.4320 04:21:49.46M 2015-10-02T03:19:59.794Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.592 1504.4316 04:21:49.65M 2015-10-02T03:19:59.979Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4323 04:21:49.85M