2015-10-02T03:18:00.164Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.820 34.596 1504.4313 04:19:50.05M 2015-10-02T03:18:00.364Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.819 34.595 1504.4302 04:19:50.25M 2015-10-02T03:18:00.593Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.818 34.594 1504.4292 04:19:50.45M 2015-10-02T03:18:00.774Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.817 34.593 1504.4270 04:19:50.65M 2015-10-02T03:18:00.974Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.592 1504.4265 04:19:50.85M 2015-10-02T03:18:01.179Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.815 34.591 1504.4265 04:19:51.06M 2015-10-02T03:18:01.384Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.814 34.590 1504.4254 04:19:51.27M 2015-10-02T03:18:01.584Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.813 34.590 1504.4243 04:19:51.46M 2015-10-02T03:18:01.793Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4248 04:19:51.66M 2015-10-02T03:18:01.989Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4255 04:19:51.86M 2015-10-02T03:18:02.194Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4258 04:19:52.08M 2015-10-02T03:18:02.394Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4258 04:19:52.28M 2015-10-02T03:18:02.599Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4257 04:19:52.48M 2015-10-02T03:18:02.804Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4312 04:19:52.68M 2015-10-02T03:18:03.024Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.593 1504.4321 04:19:52.88M 2015-10-02T03:18:03.209Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.591 1504.4298 04:19:53.11M 2015-10-02T03:18:03.414Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4303 04:19:53.29M 2015-10-02T03:18:03.614Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4310 04:19:53.49M 2015-10-02T03:18:03.819Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4314 04:19:53.69M 2015-10-02T03:18:04.024Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4316 04:19:53.89M 2015-10-02T03:18:04.219Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4316 04:19:54.11M 2015-10-02T03:18:04.429Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4318 04:19:54.30M 2015-10-02T03:18:04.629Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4315 04:19:54.51M 2015-10-02T03:18:04.834Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4312 04:19:54.70M 2015-10-02T03:18:05.034Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4305 04:19:54.91M 2015-10-02T03:18:05.239Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.590 1504.4291 04:19:55.12M 2015-10-02T03:18:05.444Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.589 1504.4277 04:19:55.32M 2015-10-02T03:18:05.649Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4259 04:19:55.52M 2015-10-02T03:18:05.873Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.589 1504.4254 04:19:55.72M 2015-10-02T03:18:06.049Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4254 04:19:55.92M 2015-10-02T03:18:06.254Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4259 04:19:56.14M 2015-10-02T03:18:06.459Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.589 1504.4252 04:19:56.34M 2015-10-02T03:18:06.659Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4240 04:19:56.54M 2015-10-02T03:18:06.864Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4236 04:19:56.74M 2015-10-02T03:18:07.069Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4230 04:19:56.94M 2015-10-02T03:18:07.269Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4227 04:19:57.15M 2015-10-02T03:18:07.489Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.812 34.588 1504.4227 04:19:57.35M 2015-10-02T03:18:07.674Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.812 34.588 1504.4231 04:19:57.57M 2015-10-02T03:18:07.879Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4229 04:19:57.75M 2015-10-02T03:18:08.084Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4226 04:19:57.95M 2015-10-02T03:18:08.279Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.812 34.588 1504.4230 04:19:58.17M 2015-10-02T03:18:08.489Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.812 34.588 1504.4227 04:19:58.37M 2015-10-02T03:18:08.689Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.589 1504.4238 04:19:58.57M 2015-10-02T03:18:08.894Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4246 04:19:58.77M 2015-10-02T03:18:09.094Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4242 04:19:58.96M 2015-10-02T03:18:09.299Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.587 1504.4229 04:19:59.18M 2015-10-02T03:18:09.504Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4222 04:19:59.38M 2015-10-02T03:18:09.709Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4265 04:19:59.58M 2015-10-02T03:18:09.904Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4271 04:19:59.78M 2015-10-02T03:18:10.109Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4286 04:20:00.00M 2015-10-02T03:18:10.314Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4297 04:20:00.20M 2015-10-02T03:18:10.519Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4299 04:20:00.40M 2015-10-02T03:18:10.724Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.589 1504.4315 04:20:00.60M 2015-10-02T03:18:10.924Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4335 04:20:00.80M 2015-10-02T03:18:11.124Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.588 1504.4269 04:20:01.01M 2015-10-02T03:18:11.329Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4254 04:20:01.21M 2015-10-02T03:18:11.534Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4233 04:20:01.41M 2015-10-02T03:18:11.734Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.586 1504.4216 04:20:01.61M 2015-10-02T03:18:11.954Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.586 1504.4214 04:20:01.81M 2015-10-02T03:18:12.144Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.587 1504.4218 04:20:02.04M 2015-10-02T03:18:12.344Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4216 04:20:02.23M 2015-10-02T03:18:12.550Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4205 04:20:02.43M 2015-10-02T03:18:12.749Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4209 04:20:02.63M 2015-10-02T03:18:12.954Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.810 34.587 1504.4211 04:20:02.82M 2015-10-02T03:18:13.157Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.587 1504.4213 04:20:03.05M 2015-10-02T03:18:13.359Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.810 34.587 1504.4221 04:20:03.24M 2015-10-02T03:18:13.564Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4222 04:20:03.44M 2015-10-02T03:18:13.764Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.811 34.587 1504.4226 04:20:03.64M 2015-10-02T03:18:13.969Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4226 04:20:03.84M 2015-10-02T03:18:14.174Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4227 04:20:04.06M 2015-10-02T03:18:14.374Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4231 04:20:04.26M 2015-10-02T03:18:14.579Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.812 34.589 1504.4237 04:20:04.46M 2015-10-02T03:18:14.779Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4252 04:20:04.66M 2015-10-02T03:18:14.984Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4250 04:20:04.85M 2015-10-02T03:18:15.184Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4243 04:20:05.07M 2015-10-02T03:18:15.389Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4233 04:20:05.27M 2015-10-02T03:18:15.594Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4231 04:20:05.47M 2015-10-02T03:18:15.799Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.811 34.588 1504.4237 04:20:05.67M 2015-10-02T03:18:15.999Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4231 04:20:05.87M 2015-10-02T03:18:16.204Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4231 04:20:06.09M 2015-10-02T03:18:16.424Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4232 04:20:06.29M 2015-10-02T03:18:16.609Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.811 34.587 1504.4226 04:20:06.51M 2015-10-02T03:18:16.809Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4227 04:20:06.69M 2015-10-02T03:18:17.014Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4231 04:20:06.89M 2015-10-02T03:18:17.214Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4238 04:20:07.10M 2015-10-02T03:18:17.419Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4242 04:20:07.30M 2015-10-02T03:18:17.624Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4242 04:20:07.50M 2015-10-02T03:18:17.829Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4240 04:20:07.70M 2015-10-02T03:18:18.029Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.588 1504.4236 04:20:07.90M 2015-10-02T03:18:18.229Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4241 04:20:08.12M 2015-10-02T03:18:18.437Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4242 04:20:08.31M 2015-10-02T03:18:18.638Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4242 04:20:08.51M 2015-10-02T03:18:18.840Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4242 04:20:08.71M 2015-10-02T03:18:19.044Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4247 04:20:08.91M 2015-10-02T03:18:19.249Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4246 04:20:09.13M 2015-10-02T03:18:19.474Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.811 34.587 1504.4244 04:20:09.33M 2015-10-02T03:18:19.654Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4259 04:20:09.53M 2015-10-02T03:18:19.859Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.808 34.585 1504.4208 04:20:09.73M 2015-10-02T03:18:20.059Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4202 04:20:09.93M 2015-10-02T03:18:20.264Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.586 1504.4218 04:20:10.15M 2015-10-02T03:18:20.464Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.811 34.588 1504.4232 04:20:10.35M 2015-10-02T03:18:20.669Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.589 1504.4243 04:20:10.55M 2015-10-02T03:18:20.890Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.813 34.590 1504.4249 04:20:10.75M 2015-10-02T03:18:21.077Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.814 34.591 1504.4257 04:20:10.96M 2015-10-02T03:18:21.280Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.591 1504.4266 04:20:11.16M 2015-10-02T03:18:21.480Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.816 34.592 1504.4280 04:20:11.36M 2015-10-02T03:18:21.684Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.592 1504.4286 04:20:11.56M 2015-10-02T03:18:21.890Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.593 1504.4287 04:20:11.76M 2015-10-02T03:18:22.090Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.593 1504.4293 04:20:11.96M 2015-10-02T03:18:22.295Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.593 1504.4297 04:20:12.18M 2015-10-02T03:18:22.500Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4224 04:20:12.38M 2015-10-02T03:18:22.714Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.587 1504.4226 04:20:12.58M 2015-10-02T03:18:22.905Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.587 1504.4231 04:20:12.77M 2015-10-02T03:18:23.105Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4229 04:20:12.97M 2015-10-02T03:18:23.310Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4221 04:20:13.19M 2015-10-02T03:18:23.510Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4215 04:20:13.39M 2015-10-02T03:18:23.717Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.808 34.585 1504.4210 04:20:13.59M 2015-10-02T03:18:23.916Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.808 34.584 1504.4208 04:20:13.79M 2015-10-02T03:18:24.120Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.808 34.584 1504.4214 04:20:14.01M 2015-10-02T03:18:24.325Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.592 1504.4305 04:20:14.21M 2015-10-02T03:18:24.525Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.593 1504.4302 04:20:14.41M 2015-10-02T03:18:24.730Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.593 1504.4301 04:20:14.60M 2015-10-02T03:18:24.935Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.592 1504.4298 04:20:14.81M 2015-10-02T03:18:25.135Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4301 04:20:15.02M 2015-10-02T03:18:25.356Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4299 04:20:15.22M 2015-10-02T03:18:25.545Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4303 04:20:15.44M 2015-10-02T03:18:25.753Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.592 1504.4302 04:20:15.62M 2015-10-02T03:18:25.945Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.591 1504.4288 04:20:15.82M 2015-10-02T03:18:26.150Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.590 1504.4280 04:20:16.04M 2015-10-02T03:18:26.355Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.589 1504.4277 04:20:16.24M 2015-10-02T03:18:26.556Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.588 1504.4282 04:20:16.44M 2015-10-02T03:18:26.760Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.587 1504.4279 04:20:16.64M 2015-10-02T03:18:26.960Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.587 1504.4268 04:20:16.84M 2015-10-02T03:18:27.165Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4265 04:20:17.05M 2015-10-02T03:18:27.370Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4259 04:20:17.25M 2015-10-02T03:18:27.570Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4266 04:20:17.45M 2015-10-02T03:18:27.775Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4263 04:20:17.65M 2015-10-02T03:18:27.980Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4260 04:20:17.85M 2015-10-02T03:18:28.194Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4260 04:20:18.07M 2015-10-02T03:18:28.385Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4254 04:20:18.27M 2015-10-02T03:18:28.585Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.586 1504.4248 04:20:18.47M 2015-10-02T03:18:28.790Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.587 1504.4248 04:20:18.66M 2015-10-02T03:18:28.997Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.587 1504.4257 04:20:18.86M 2015-10-02T03:18:29.200Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4268 04:20:19.08M 2015-10-02T03:18:29.400Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4281 04:20:19.28M 2015-10-02T03:18:29.605Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4274 04:20:19.48M 2015-10-02T03:18:29.820Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4258 04:20:19.68M 2015-10-02T03:18:30.010Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.588 1504.4261 04:20:19.90M 2015-10-02T03:18:30.210Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4261 04:20:20.10M 2015-10-02T03:18:30.415Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4253 04:20:20.30M 2015-10-02T03:18:30.615Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4246 04:20:20.50M 2015-10-02T03:18:30.820Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4252 04:20:20.70M 2015-10-02T03:18:31.025Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4250 04:20:20.89M 2015-10-02T03:18:31.225Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.804 34.581 1504.4171 04:20:21.11M 2015-10-02T03:18:31.425Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.804 34.580 1504.4176 04:20:21.31M 2015-10-02T03:18:31.630Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.803 34.580 1504.4160 04:20:21.51M 2015-10-02T03:18:31.836Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.804 34.580 1504.4164 04:20:21.71M 2015-10-02T03:18:32.035Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.804 34.580 1504.4167 04:20:21.91M 2015-10-02T03:18:32.240Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.804 34.580 1504.4161 04:20:22.13M 2015-10-02T03:18:32.445Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.803 34.579 1504.4152 04:20:22.33M 2015-10-02T03:18:32.650Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.802 34.579 1504.4144 04:20:22.53M 2015-10-02T03:18:32.850Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.803 34.580 1504.4156 04:20:22.73M 2015-10-02T03:18:33.055Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.803 34.580 1504.4154 04:20:22.93M 2015-10-02T03:18:33.350Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4246 04:20:23.14M 2015-10-02T03:18:33.490Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4261 04:20:23.43M 2015-10-02T03:18:33.690Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4265 04:20:23.57M 2015-10-02T03:18:33.890Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4271 04:20:23.77M 2015-10-02T03:18:34.095Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4288 04:20:23.96M 2015-10-02T03:18:34.315Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4294 04:20:24.18M 2015-10-02T03:18:34.500Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4299 04:20:24.40M 2015-10-02T03:18:34.705Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4310 04:20:24.58M 2015-10-02T03:18:34.905Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4312 04:20:24.78M 2015-10-02T03:18:35.110Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4314 04:20:25.00M 2015-10-02T03:18:35.317Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.590 1504.4316 04:20:25.20M 2015-10-02T03:18:35.520Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.815 34.590 1504.4324 04:20:25.40M 2015-10-02T03:18:35.720Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4321 04:20:25.60M 2015-10-02T03:18:35.925Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4318 04:20:25.80M 2015-10-02T03:18:36.125Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4318 04:20:26.02M 2015-10-02T03:18:36.330Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4325 04:20:26.21M 2015-10-02T03:18:36.535Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.589 1504.4318 04:20:26.41M 2015-10-02T03:18:36.735Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4303 04:20:26.61M 2015-10-02T03:18:36.935Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.588 1504.4292 04:20:26.81M 2015-10-02T03:18:37.140Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4290 04:20:27.03M 2015-10-02T03:18:37.345Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4293 04:20:27.23M 2015-10-02T03:18:37.545Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.812 34.587 1504.4294 04:20:27.43M 2015-10-02T03:18:37.750Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.811 34.586 1504.4286 04:20:27.63M 2015-10-02T03:18:37.956Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4271 04:20:27.83M 2015-10-02T03:18:38.155Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.585 1504.4268 04:20:28.05M 2015-10-02T03:18:38.360Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.810 34.585 1504.4261 04:20:28.25M 2015-10-02T03:18:38.566Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.810 34.585 1504.4261 04:20:28.44M 2015-10-02T03:18:38.780Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.810 34.585 1504.4268 04:20:28.64M 2015-10-02T03:18:38.970Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.810 34.584 1504.4272 04:20:28.86M 2015-10-02T03:18:39.193Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.810 34.584 1504.4276 04:20:29.06M 2015-10-02T03:18:39.370Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.585 1504.4261 04:20:29.26M 2015-10-02T03:18:39.575Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.585 1504.4260 04:20:29.46M 2015-10-02T03:18:39.793Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.585 1504.4274 04:20:29.66M 2015-10-02T03:18:39.980Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4274 04:20:29.86M 2015-10-02T03:18:40.185Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4275 04:20:30.07M 2015-10-02T03:18:40.393Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.586 1504.4276 04:20:30.27M 2015-10-02T03:18:40.596Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4283 04:20:30.47M 2015-10-02T03:18:40.795Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4291 04:20:30.67M 2015-10-02T03:18:41.000Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4302 04:20:30.87M 2015-10-02T03:18:41.200Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4303 04:20:31.09M 2015-10-02T03:18:41.400Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4307 04:20:31.29M 2015-10-02T03:18:41.610Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4307 04:20:31.49M 2015-10-02T03:18:41.810Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.591 1504.4303 04:20:31.69M 2015-10-02T03:18:42.015Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4301 04:20:31.88M 2015-10-02T03:18:42.220Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4299 04:20:32.10M 2015-10-02T03:18:42.420Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4298 04:20:32.30M 2015-10-02T03:18:42.625Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4299 04:20:32.50M 2015-10-02T03:18:42.826Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.591 1504.4291 04:20:32.70M 2015-10-02T03:18:43.031Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4299 04:20:32.90M 2015-10-02T03:18:43.246Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4290 04:20:33.12M 2015-10-02T03:18:43.436Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4283 04:20:33.33M 2015-10-02T03:18:43.639Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4281 04:20:33.52M 2015-10-02T03:18:43.841Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4280 04:20:33.71M 2015-10-02T03:18:44.046Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4277 04:20:33.92M 2015-10-02T03:18:44.245Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4280 04:20:34.13M 2015-10-02T03:18:44.450Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4281 04:20:34.33M 2015-10-02T03:18:44.655Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4280 04:20:34.53M 2015-10-02T03:18:44.855Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.588 1504.4286 04:20:34.73M 2015-10-02T03:18:45.060Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.588 1504.4287 04:20:34.93M 2015-10-02T03:18:45.260Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.588 1504.4280 04:20:35.15M 2015-10-02T03:18:45.466Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4275 04:20:35.35M 2015-10-02T03:18:45.671Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.588 1504.4275 04:20:35.55M 2015-10-02T03:18:45.871Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4272 04:20:35.75M 2015-10-02T03:18:46.076Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4279 04:20:35.94M 2015-10-02T03:18:46.277Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4288 04:20:36.17M 2015-10-02T03:18:46.481Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4288 04:20:36.36M 2015-10-02T03:18:46.686Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4286 04:20:36.56M 2015-10-02T03:18:46.886Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.589 1504.4285 04:20:36.76M 2015-10-02T03:18:47.091Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4285 04:20:36.96M 2015-10-02T03:18:47.291Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4285 04:20:37.18M 2015-10-02T03:18:47.496Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4281 04:20:37.38M 2015-10-02T03:18:47.717Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4280 04:20:37.58M 2015-10-02T03:18:47.901Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4268 04:20:37.79M 2015-10-02T03:18:48.106Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4261 04:20:38.98M 2015-10-02T03:18:48.306Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4268 04:20:38.19M 2015-10-02T03:18:48.511Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4274 04:20:38.39M 2015-10-02T03:18:48.716Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4264 04:20:38.59M 2015-10-02T03:18:48.917Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4269 04:20:38.79M 2015-10-02T03:18:49.121Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4276 04:20:39.01M 2015-10-02T03:18:49.326Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4268 04:20:39.21M 2015-10-02T03:18:49.526Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4268 04:20:39.41M 2015-10-02T03:18:49.731Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4274 04:20:39.60M 2015-10-02T03:18:49.931Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4282 04:20:39.81M 2015-10-02T03:18:50.131Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.589 1504.4280 04:20:40.02M 2015-10-02T03:18:50.341Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.590 1504.4283 04:20:40.22M 2015-10-02T03:18:50.541Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.590 1504.4282 04:20:40.42M 2015-10-02T03:18:50.741Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.591 1504.4293 04:20:40.62M 2015-10-02T03:18:50.946Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4304 04:20:40.82M 2015-10-02T03:18:51.151Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4314 04:20:41.04M 2015-10-02T03:18:51.356Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4318 04:20:41.24M 2015-10-02T03:18:51.557Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4326 04:20:41.44M 2015-10-02T03:18:51.761Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4329 04:20:41.64M 2015-10-02T03:18:51.961Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4331 04:20:41.84M 2015-10-02T03:18:52.181Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4331 04:20:42.05M 2015-10-02T03:18:52.371Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4340 04:20:42.27M 2015-10-02T03:18:52.571Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.817 34.591 1504.4346 04:20:42.45M 2015-10-02T03:18:52.776Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.817 34.591 1504.4347 04:20:42.65M 2015-10-02T03:18:52.976Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4346 04:20:42.85M 2015-10-02T03:18:53.181Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4347 04:20:43.07M 2015-10-02T03:18:53.386Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.816 34.590 1504.4351 04:20:43.27M 2015-10-02T03:18:53.586Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.816 34.589 1504.4340 04:20:43.47M 2015-10-02T03:18:53.791Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4329 04:20:43.66M 2015-10-02T03:18:53.996Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.590 1504.4321 04:20:43.87M 2015-10-02T03:18:54.197Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4308 04:20:44.09M 2015-10-02T03:18:54.396Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4310 04:20:44.28M 2015-10-02T03:18:54.601Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4303 04:20:44.48M 2015-10-02T03:18:54.806Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4310 04:20:44.68M 2015-10-02T03:18:55.011Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4304 04:20:44.88M 2015-10-02T03:18:55.211Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.589 1504.4314 04:20:45.10M 2015-10-02T03:18:55.416Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4315 04:20:45.30M 2015-10-02T03:18:55.621Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4320 04:20:45.50M 2015-10-02T03:18:55.821Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.587 1504.4323 04:20:45.70M 2015-10-02T03:18:56.021Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.587 1504.4325 04:20:45.90M 2015-10-02T03:18:56.226Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.813 34.586 1504.4331 04:20:46.11M 2015-10-02T03:18:56.431Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.813 34.587 1504.4326 04:20:46.31M 2015-10-02T03:18:56.651Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.814 34.587 1504.4337 04:20:46.51M 2015-10-02T03:18:56.838Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.814 34.587 1504.4333 04:20:46.73M 2015-10-02T03:18:57.036Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.814 34.587 1504.4336 04:20:46.91M 2015-10-02T03:18:57.241Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.814 34.587 1504.4335 04:20:47.13M 2015-10-02T03:18:57.446Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.814 34.588 1504.4332 04:20:47.33M 2015-10-02T03:18:57.646Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.815 34.588 1504.4337 04:20:47.53M 2015-10-02T03:18:57.851Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.588 1504.4329 04:20:47.73M 2015-10-02T03:18:58.056Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.815 34.588 1504.4330 04:20:47.92M 2015-10-02T03:18:58.256Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.588 1504.4336 04:20:48.14M 2015-10-02T03:18:58.461Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4330 04:20:48.34M 2015-10-02T03:18:58.666Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.589 1504.4330 04:20:48.54M 2015-10-02T03:18:58.866Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.590 1504.4335 04:20:48.74M 2015-10-02T03:18:59.066Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4336 04:20:48.94M 2015-10-02T03:18:59.271Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.816 34.590 1504.4336 04:20:49.16M 2015-10-02T03:18:59.471Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.590 1504.4327 04:20:49.36M 2015-10-02T03:18:59.676Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.589 1504.4324 04:20:49.56M 2015-10-02T03:18:59.881Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.814 34.589 1504.4316 04:20:49.76M