2015-10-02T03:12:00.198Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.818 34.595 1504.4250 04:13:50.07M 2015-10-02T03:12:00.398Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.818 34.595 1504.4255 04:13:50.27M 2015-10-02T03:12:00.603Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.817 34.595 1504.4261 04:13:50.47M 2015-10-02T03:12:00.808Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.594 1504.4258 04:13:50.67M 2015-10-02T03:12:01.008Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.816 34.593 1504.4258 04:13:50.86M 2015-10-02T03:12:01.228Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.816 34.592 1504.4266 04:13:51.08M 2015-10-02T03:12:01.418Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.806 34.583 1504.4165 04:13:51.30M 2015-10-02T03:12:01.618Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.807 34.584 1504.4181 04:13:51.48M 2015-10-02T03:12:01.818Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4205 04:13:51.68M 2015-10-02T03:12:02.023Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.587 1504.4227 04:13:51.88M 2015-10-02T03:12:02.228Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.587 1504.4248 04:13:52.10M 2015-10-02T03:12:02.433Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4261 04:13:52.30M 2015-10-02T03:12:02.634Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4274 04:13:52.50M 2015-10-02T03:12:02.872Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.591 1504.4285 04:13:52.70M 2015-10-02T03:12:03.038Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4229 04:13:52.90M 2015-10-02T03:12:03.243Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4221 04:13:53.11M 2015-10-02T03:12:03.448Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4215 04:13:53.31M 2015-10-02T03:12:03.648Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.808 34.584 1504.4207 04:13:53.51M 2015-10-02T03:12:03.853Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4207 04:13:53.71M 2015-10-02T03:12:04.053Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.807 34.583 1504.4194 04:13:53.91M 2015-10-02T03:12:04.258Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.808 34.584 1504.4207 04:13:54.13M 2015-10-02T03:12:04.463Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4224 04:13:54.33M 2015-10-02T03:12:04.668Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.808 34.584 1504.4216 04:13:54.53M 2015-10-02T03:12:04.868Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.589 1504.4257 04:13:54.73M 2015-10-02T03:12:05.073Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.812 34.588 1504.4231 04:13:54.93M 2015-10-02T03:12:05.273Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4232 04:13:55.14M 2015-10-02T03:12:05.478Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4258 04:13:55.34M 2015-10-02T03:12:05.698Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.812 34.587 1504.4261 04:13:55.54M 2015-10-02T03:12:05.928Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.587 1504.4269 04:13:55.76M 2015-10-02T03:12:06.083Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4285 04:13:56.00M 2015-10-02T03:12:06.288Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4296 04:13:56.16M 2015-10-02T03:12:06.488Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.587 1504.4307 04:13:56.36M 2015-10-02T03:12:06.693Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.815 34.588 1504.4325 04:13:56.55M 2015-10-02T03:12:06.898Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.816 34.589 1504.4338 04:13:56.75M 2015-10-02T03:12:07.103Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.816 34.589 1504.4347 04:13:56.95M 2015-10-02T03:12:07.303Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4287 04:13:57.18M 2015-10-02T03:12:07.508Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4292 04:13:57.37M 2015-10-02T03:12:07.713Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.817 34.592 1504.4305 04:13:57.57M 2015-10-02T03:12:07.914Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.818 34.593 1504.4310 04:13:57.77M 2015-10-02T03:12:08.116Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.594 1504.4303 04:13:57.97M 2015-10-02T03:12:08.318Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.594 1504.4299 04:13:58.19M 2015-10-02T03:12:08.523Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.594 1504.4296 04:13:58.39M 2015-10-02T03:12:08.723Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.594 1504.4280 04:13:58.59M 2015-10-02T03:12:08.928Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.817 34.593 1504.4276 04:13:58.79M 2015-10-02T03:12:09.153Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4280 04:13:59.00M 2015-10-02T03:12:09.333Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4276 04:13:59.20M 2015-10-02T03:12:09.538Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4270 04:13:59.40M 2015-10-02T03:12:09.738Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4265 04:13:59.60M 2015-10-02T03:12:09.943Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4268 04:13:59.80M 2015-10-02T03:12:10.164Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4275 04:14:00.02M 2015-10-02T03:12:10.349Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.815 34.591 1504.4288 04:14:00.24M 2015-10-02T03:12:10.554Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.591 1504.4286 04:14:00.42M 2015-10-02T03:12:10.753Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4286 04:14:00.62M 2015-10-02T03:12:11.003Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4291 04:14:00.82M 2015-10-02T03:12:11.164Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.591 1504.4293 04:14:01.08M 2015-10-02T03:12:11.364Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4309 04:14:01.23M 2015-10-02T03:12:11.564Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4313 04:14:01.43M 2015-10-02T03:12:11.768Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4315 04:14:01.63M 2015-10-02T03:12:11.974Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.586 1504.4246 04:14:01.83M 2015-10-02T03:12:12.173Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.585 1504.4244 04:14:02.05M 2015-10-02T03:12:12.379Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.809 34.585 1504.4233 04:14:02.25M 2015-10-02T03:12:12.584Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.808 34.584 1504.4221 04:14:02.45M 2015-10-02T03:12:12.784Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.808 34.583 1504.4215 04:14:02.65M 2015-10-02T03:12:12.989Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.807 34.582 1504.4214 04:14:02.85M 2015-10-02T03:12:13.189Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.807 34.582 1504.4215 04:14:03.06M 2015-10-02T03:12:13.396Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.806 34.581 1504.4216 04:14:03.26M 2015-10-02T03:12:13.599Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.807 34.582 1504.4235 04:14:03.46M 2015-10-02T03:12:13.804Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.808 34.582 1504.4242 04:14:03.66M 2015-10-02T03:12:14.004Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.808 34.583 1504.4246 04:14:03.86M 2015-10-02T03:12:14.209Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.583 1504.4243 04:14:04.08M 2015-10-02T03:12:14.409Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.809 34.584 1504.4241 04:14:04.28M 2015-10-02T03:12:14.629Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.809 34.584 1504.4242 04:14:04.48M 2015-10-02T03:12:14.819Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.584 1504.4248 04:14:04.69M 2015-10-02T03:12:15.019Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.585 1504.4240 04:14:04.88M 2015-10-02T03:12:15.219Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.810 34.584 1504.4258 04:14:05.09M 2015-10-02T03:12:15.424Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.810 34.584 1504.4265 04:14:05.29M 2015-10-02T03:12:15.629Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.585 1504.4279 04:14:05.49M 2015-10-02T03:12:15.829Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.811 34.585 1504.4283 04:14:05.69M 2015-10-02T03:12:16.079Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.811 34.585 1504.4282 04:14:05.89M 2015-10-02T03:12:16.239Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.811 34.585 1504.4281 04:14:06.15M 2015-10-02T03:12:16.439Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.812 34.586 1504.4279 04:14:06.31M 2015-10-02T03:12:16.639Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4277 04:14:06.51M 2015-10-02T03:12:16.873Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4275 04:14:06.70M 2015-10-02T03:12:17.049Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.585 1504.4272 04:14:06.91M 2015-10-02T03:12:17.249Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.586 1504.4275 04:14:07.13M 2015-10-02T03:12:17.454Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.811 34.586 1504.4269 04:14:07.32M 2015-10-02T03:12:17.654Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4269 04:14:07.52M 2015-10-02T03:12:17.859Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4269 04:14:07.72M 2015-10-02T03:12:18.064Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4271 04:14:07.92M 2015-10-02T03:12:18.264Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4265 04:14:08.14M 2015-10-02T03:12:18.469Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4265 04:14:08.34M 2015-10-02T03:12:18.674Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.813 34.588 1504.4260 04:14:08.54M 2015-10-02T03:12:18.913Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4266 04:14:08.74M 2015-10-02T03:12:19.094Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4274 04:14:08.93M 2015-10-02T03:12:19.279Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4276 04:14:09.17M 2015-10-02T03:12:19.484Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4285 04:14:09.35M 2015-10-02T03:12:19.689Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.589 1504.4301 04:14:09.55M 2015-10-02T03:12:19.889Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4312 04:14:09.75M 2015-10-02T03:12:20.094Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4323 04:14:09.95M 2015-10-02T03:12:20.294Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4329 04:14:10.17M 2015-10-02T03:12:20.499Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.588 1504.4297 04:14:10.37M 2015-10-02T03:12:20.704Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4293 04:14:10.57M 2015-10-02T03:12:20.904Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4299 04:14:10.76M 2015-10-02T03:12:21.109Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4299 04:14:10.96M 2015-10-02T03:12:21.317Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4305 04:14:11.18M 2015-10-02T03:12:21.519Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4305 04:14:11.38M 2015-10-02T03:12:21.714Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.818 34.593 1504.4338 04:14:11.58M 2015-10-02T03:12:21.919Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4338 04:14:11.78M 2015-10-02T03:12:22.129Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.820 34.595 1504.4352 04:14:12.00M 2015-10-02T03:12:22.324Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.821 34.596 1504.4360 04:14:12.20M 2015-10-02T03:12:22.534Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.822 34.596 1504.4369 04:14:12.40M 2015-10-02T03:12:22.753Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.822 34.597 1504.4365 04:14:12.60M 2015-10-02T03:12:22.934Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.822 34.597 1504.4364 04:14:12.79M 2015-10-02T03:12:23.139Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.823 34.597 1504.4365 04:14:13.01M 2015-10-02T03:12:23.344Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.823 34.598 1504.4376 04:14:13.21M 2015-10-02T03:12:23.564Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.823 34.597 1504.4382 04:14:13.41M 2015-10-02T03:12:23.749Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.823 34.596 1504.4387 04:14:13.63M 2015-10-02T03:12:23.957Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.822 34.596 1504.4390 04:14:13.81M 2015-10-02T03:12:24.156Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.823 34.596 1504.4399 04:14:14.03M 2015-10-02T03:12:24.359Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.823 34.596 1504.4393 04:14:14.23M 2015-10-02T03:12:24.564Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.822 34.596 1504.4384 04:14:14.43M 2015-10-02T03:12:24.764Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.595 1504.4386 04:14:14.63M 2015-10-02T03:12:24.964Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.825 34.598 1504.4431 04:14:14.83M 2015-10-02T03:12:25.193Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.824 34.597 1504.4427 04:14:15.04M 2015-10-02T03:12:25.374Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.824 34.596 1504.4430 04:14:15.24M 2015-10-02T03:12:25.574Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.823 34.596 1504.4415 04:14:15.44M 2015-10-02T03:12:25.779Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.822 34.595 1504.4407 04:14:15.64M 2015-10-02T03:12:25.984Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.822 34.595 1504.4404 04:14:15.84M 2015-10-02T03:12:26.184Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.821 34.594 1504.4398 04:14:16.06M 2015-10-02T03:12:26.389Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.821 34.594 1504.4390 04:14:16.26M 2015-10-02T03:12:26.589Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.819 34.593 1504.4362 04:14:16.46M 2015-10-02T03:12:26.833Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.592 1504.4347 04:14:16.65M 2015-10-02T03:12:26.999Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.592 1504.4333 04:14:16.85M 2015-10-02T03:12:27.199Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4355 04:14:17.07M 2015-10-02T03:12:27.399Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4360 04:14:17.27M 2015-10-02T03:12:27.604Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.821 34.595 1504.4365 04:14:17.47M 2015-10-02T03:12:27.809Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.819 34.594 1504.4343 04:14:17.67M 2015-10-02T03:12:28.029Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4336 04:14:17.87M 2015-10-02T03:12:28.214Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.819 34.594 1504.4321 04:14:18.11M 2015-10-02T03:12:28.419Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.819 34.594 1504.4309 04:14:18.28M 2015-10-02T03:12:28.624Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.594 1504.4287 04:14:18.49M 2015-10-02T03:12:28.833Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.593 1504.4287 04:14:18.69M 2015-10-02T03:12:29.024Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.817 34.593 1504.4283 04:14:18.88M 2015-10-02T03:12:29.229Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.817 34.593 1504.4275 04:14:19.10M 2015-10-02T03:12:29.434Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.594 1504.4277 04:14:19.30M 2015-10-02T03:12:29.634Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.818 34.594 1504.4285 04:14:19.50M 2015-10-02T03:12:29.839Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.818 34.595 1504.4290 04:14:19.70M 2015-10-02T03:12:30.044Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.819 34.595 1504.4297 04:14:19.90M 2015-10-02T03:12:30.244Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.820 34.596 1504.4305 04:14:20.12M 2015-10-02T03:12:30.473Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.593 1504.4265 04:14:20.32M 2015-10-02T03:12:30.654Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.818 34.594 1504.4276 04:14:20.52M 2015-10-02T03:12:30.854Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.592 1504.4257 04:14:20.72M 2015-10-02T03:12:31.054Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.815 34.591 1504.4248 04:14:20.91M 2015-10-02T03:12:31.304Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.814 34.590 1504.4240 04:14:21.13M 2015-10-02T03:12:31.464Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.813 34.589 1504.4227 04:14:21.37M 2015-10-02T03:12:31.664Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.811 34.588 1504.4221 04:14:21.53M 2015-10-02T03:12:31.873Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.587 1504.4218 04:14:21.73M 2015-10-02T03:12:32.075Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4211 04:14:21.93M 2015-10-02T03:12:32.313Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.809 34.585 1504.4194 04:14:22.15M 2015-10-02T03:12:32.500Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.809 34.585 1504.4200 04:14:22.35M 2015-10-02T03:12:32.680Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4207 04:14:22.56M 2015-10-02T03:12:32.884Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4208 04:14:22.74M 2015-10-02T03:12:33.089Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4216 04:14:22.94M 2015-10-02T03:12:33.289Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4211 04:14:23.16M 2015-10-02T03:12:33.489Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.586 1504.4202 04:14:23.36M 2015-10-02T03:12:33.699Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4210 04:14:23.56M 2015-10-02T03:12:33.899Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.586 1504.4219 04:14:23.76M 2015-10-02T03:12:34.100Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4226 04:14:23.96M 2015-10-02T03:12:34.305Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4235 04:14:24.18M 2015-10-02T03:12:34.509Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4238 04:14:24.37M 2015-10-02T03:12:34.709Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4242 04:14:24.57M 2015-10-02T03:12:34.915Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4244 04:14:24.77M 2015-10-02T03:12:35.132Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4247 04:14:24.97M 2015-10-02T03:12:35.325Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4246 04:14:25.19M 2015-10-02T03:12:35.525Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4290 04:14:25.39M 2015-10-02T03:12:35.730Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4297 04:14:25.59M 2015-10-02T03:12:35.930Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4302 04:14:25.79M 2015-10-02T03:12:36.130Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.818 34.593 1504.4307 04:14:26.01M 2015-10-02T03:12:36.385Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.819 34.594 1504.4324 04:14:26.20M 2015-10-02T03:12:36.539Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4336 04:14:26.45M 2015-10-02T03:12:36.740Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4336 04:14:26.60M 2015-10-02T03:12:36.965Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.595 1504.4335 04:14:26.80M 2015-10-02T03:12:37.150Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4333 04:14:27.04M 2015-10-02T03:12:37.356Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4332 04:14:27.22M 2015-10-02T03:12:37.555Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.595 1504.4338 04:14:27.42M 2015-10-02T03:12:37.760Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.595 1504.4340 04:14:27.62M 2015-10-02T03:12:37.960Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.820 34.595 1504.4340 04:14:27.82M 2015-10-02T03:12:38.165Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.820 34.595 1504.4331 04:14:28.04M 2015-10-02T03:12:38.365Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.819 34.594 1504.4330 04:14:28.24M 2015-10-02T03:12:38.570Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4330 04:14:28.44M 2015-10-02T03:12:38.770Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4324 04:14:28.64M 2015-10-02T03:12:38.975Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4326 04:14:28.83M 2015-10-02T03:12:39.193Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.818 34.593 1504.4332 04:14:29.05M 2015-10-02T03:12:39.385Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4318 04:14:29.25M 2015-10-02T03:12:39.585Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4310 04:14:29.45M 2015-10-02T03:12:39.790Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.592 1504.4303 04:14:29.65M 2015-10-02T03:12:39.990Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4305 04:14:29.85M 2015-10-02T03:12:40.195Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4302 04:14:30.07M 2015-10-02T03:12:40.433Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4292 04:14:30.27M 2015-10-02T03:12:40.600Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4279 04:14:30.47M 2015-10-02T03:12:40.805Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4279 04:14:30.66M 2015-10-02T03:12:41.005Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.590 1504.4266 04:14:30.87M 2015-10-02T03:12:41.210Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4263 04:14:31.08M 2015-10-02T03:12:41.477Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.589 1504.4261 04:14:31.28M 2015-10-02T03:12:41.615Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4263 04:14:31.54M 2015-10-02T03:12:41.820Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4269 04:14:31.68M 2015-10-02T03:12:42.020Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4261 04:14:31.88M 2015-10-02T03:12:42.225Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4258 04:14:32.10M 2015-10-02T03:12:42.425Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4266 04:14:32.30M 2015-10-02T03:12:42.630Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.815 34.591 1504.4266 04:14:32.49M 2015-10-02T03:12:42.873Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.816 34.591 1504.4275 04:14:32.69M 2015-10-02T03:12:43.037Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4286 04:14:32.89M 2015-10-02T03:12:43.240Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4283 04:14:33.11M 2015-10-02T03:12:43.445Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4287 04:14:33.31M 2015-10-02T03:12:43.645Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4291 04:14:33.51M 2015-10-02T03:12:43.850Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4285 04:14:33.71M 2015-10-02T03:12:44.050Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4288 04:14:33.91M 2015-10-02T03:12:44.255Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.590 1504.4299 04:14:34.13M 2015-10-02T03:12:44.473Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.590 1504.4303 04:14:34.33M 2015-10-02T03:12:44.660Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4308 04:14:34.53M 2015-10-02T03:12:44.873Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.590 1504.4302 04:14:34.72M 2015-10-02T03:12:45.070Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.590 1504.4305 04:14:34.92M 2015-10-02T03:12:45.270Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4309 04:14:35.14M 2015-10-02T03:12:45.470Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4310 04:14:35.34M 2015-10-02T03:12:45.677Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.588 1504.4310 04:14:35.54M 2015-10-02T03:12:45.895Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.589 1504.4308 04:14:35.74M 2015-10-02T03:12:46.085Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.589 1504.4304 04:14:35.95M 2015-10-02T03:12:46.285Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.589 1504.4299 04:14:36.16M 2015-10-02T03:12:46.490Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.815 34.589 1504.4292 04:14:36.36M 2015-10-02T03:12:46.690Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4281 04:14:36.56M 2015-10-02T03:12:46.913Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4279 04:14:36.75M 2015-10-02T03:12:47.095Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4283 04:14:36.95M 2015-10-02T03:12:47.300Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.588 1504.4285 04:14:37.17M 2015-10-02T03:12:47.505Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.588 1504.4280 04:14:37.37M 2015-10-02T03:12:47.713Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.813 34.588 1504.4279 04:14:37.57M 2015-10-02T03:12:47.910Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4282 04:14:37.77M 2015-10-02T03:12:48.110Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4286 04:14:37.97M 2015-10-02T03:12:48.317Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.813 34.588 1504.4281 04:14:38.19M 2015-10-02T03:12:48.520Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4288 04:14:38.39M 2015-10-02T03:12:48.720Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4283 04:14:38.58M 2015-10-02T03:12:48.920Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.586 1504.4277 04:14:38.78M 2015-10-02T03:12:49.130Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.812 34.586 1504.4287 04:14:39.00M 2015-10-02T03:12:49.333Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.586 1504.4282 04:14:39.20M 2015-10-02T03:12:49.535Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4286 04:14:39.40M 2015-10-02T03:12:49.740Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.586 1504.4301 04:14:39.60M 2015-10-02T03:12:49.940Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4305 04:14:39.80M 2015-10-02T03:12:50.154Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4308 04:14:40.02M 2015-10-02T03:12:50.365Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.813 34.587 1504.4314 04:14:40.22M 2015-10-02T03:12:50.545Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.813 34.587 1504.4314 04:14:40.43M 2015-10-02T03:12:50.750Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.587 1504.4310 04:14:40.61M 2015-10-02T03:12:50.958Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4305 04:14:40.81M 2015-10-02T03:12:51.160Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4298 04:14:41.03M 2015-10-02T03:12:51.360Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4288 04:14:41.23M 2015-10-02T03:12:51.610Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4292 04:14:41.43M 2015-10-02T03:12:51.765Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4296 04:14:41.67M 2015-10-02T03:12:51.970Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4299 04:14:41.83M 2015-10-02T03:12:52.176Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4307 04:14:42.05M 2015-10-02T03:12:52.375Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.589 1504.4304 04:14:42.25M 2015-10-02T03:12:52.580Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4298 04:14:42.44M 2015-10-02T03:12:52.780Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4287 04:14:42.64M 2015-10-02T03:12:52.985Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4285 04:14:42.84M 2015-10-02T03:12:53.185Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4276 04:14:43.06M 2015-10-02T03:12:53.390Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4304 04:14:43.26M 2015-10-02T03:12:53.599Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.817 34.592 1504.4313 04:14:43.46M 2015-10-02T03:12:53.833Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4314 04:14:43.66M 2015-10-02T03:12:54.000Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4314 04:14:43.86M 2015-10-02T03:12:54.205Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4326 04:14:44.08M 2015-10-02T03:12:54.405Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.593 1504.4340 04:14:44.28M 2015-10-02T03:12:54.610Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4352 04:14:44.48M 2015-10-02T03:12:54.830Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.594 1504.4354 04:14:44.67M 2015-10-02T03:12:55.015Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.595 1504.4354 04:14:44.89M 2015-10-02T03:12:55.220Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.595 1504.4348 04:14:45.09M 2015-10-02T03:12:55.420Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.824 34.599 1504.4385 04:14:45.29M 2015-10-02T03:12:55.625Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4316 04:14:45.49M 2015-10-02T03:12:55.825Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4310 04:14:45.69M 2015-10-02T03:12:56.033Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4297 04:14:45.89M 2015-10-02T03:12:56.230Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4315 04:14:46.11M 2015-10-02T03:12:56.436Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4316 04:14:46.31M 2015-10-02T03:12:56.640Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.819 34.594 1504.4316 04:14:46.50M 2015-10-02T03:12:56.840Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.595 1504.4318 04:14:46.70M 2015-10-02T03:12:57.045Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.820 34.595 1504.4321 04:14:46.90M 2015-10-02T03:12:57.251Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.821 34.596 1504.4335 04:14:47.12M 2015-10-02T03:12:57.451Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.821 34.597 1504.4329 04:14:47.32M 2015-10-02T03:12:57.656Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.822 34.598 1504.4340 04:14:47.52M 2015-10-02T03:12:57.861Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.823 34.598 1504.4346 04:14:47.72M 2015-10-02T03:12:58.061Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.823 34.599 1504.4355 04:14:47.92M 2015-10-02T03:12:58.260Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.822 34.598 1504.4346 04:14:48.14M 2015-10-02T03:12:58.466Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.823 34.598 1504.4349 04:14:48.33M 2015-10-02T03:12:58.670Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.823 34.598 1504.4357 04:14:48.54M 2015-10-02T03:12:58.870Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.822 34.598 1504.4358 04:14:48.73M 2015-10-02T03:12:59.076Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.822 34.597 1504.4357 04:14:48.93M 2015-10-02T03:12:59.296Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.822 34.598 1504.4349 04:14:49.15M 2015-10-02T03:12:59.481Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.821 34.596 1504.4327 04:14:49.37M 2015-10-02T03:12:59.686Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4246 04:14:49.55M 2015-10-02T03:12:59.891Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4247 04:14:49.75M