2015-10-02T03:10:00.003Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.824 34.598 1504.4395 04:11:49.86M 2015-10-02T03:10:00.208Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.824 34.598 1504.4396 04:11:50.07M 2015-10-02T03:10:00.413Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.824 34.598 1504.4397 04:11:50.28M 2015-10-02T03:10:00.628Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.823 34.596 1504.4387 04:11:50.47M 2015-10-02T03:10:00.818Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.822 34.596 1504.4387 04:11:50.69M 2015-10-02T03:10:01.023Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.822 34.595 1504.4376 04:11:50.87M 2015-10-02T03:10:01.228Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.820 34.592 1504.4401 04:11:51.09M 2015-10-02T03:10:01.428Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.817 34.589 1504.4384 04:11:51.29M 2015-10-02T03:10:01.633Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.817 34.588 1504.4369 04:11:51.49M 2015-10-02T03:10:01.833Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.816 34.588 1504.4353 04:11:51.69M 2015-10-02T03:10:02.033Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.814 34.587 1504.4343 04:11:51.89M 2015-10-02T03:10:02.238Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.814 34.586 1504.4344 04:11:52.10M 2015-10-02T03:10:02.443Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.814 34.586 1504.4341 04:11:52.30M 2015-10-02T03:10:02.643Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.813 34.585 1504.4340 04:11:52.50M 2015-10-02T03:10:02.848Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.812 34.584 1504.4321 04:11:52.70M 2015-10-02T03:10:03.048Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.811 34.584 1504.4307 04:11:52.90M 2015-10-02T03:10:03.253Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.812 34.584 1504.4313 04:11:53.12M 2015-10-02T03:10:03.458Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.813 34.586 1504.4318 04:11:53.32M 2015-10-02T03:10:03.658Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.810 34.583 1504.4279 04:11:53.52M 2015-10-02T03:10:03.863Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.814 34.587 1504.4325 04:11:53.72M 2015-10-02T03:10:04.068Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.815 34.589 1504.4329 04:11:53.92M 2015-10-02T03:10:04.273Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.590 1504.4336 04:11:54.13M 2015-10-02T03:10:04.468Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.819 34.593 1504.4362 04:11:54.34M 2015-10-02T03:10:04.673Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.592 1504.4352 04:11:54.53M 2015-10-02T03:10:04.878Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.591 1504.4348 04:11:54.73M 2015-10-02T03:10:05.098Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.818 34.591 1504.4353 04:11:54.93M 2015-10-02T03:10:05.283Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.818 34.591 1504.4362 04:11:55.17M 2015-10-02T03:10:05.488Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4337 04:11:55.35M 2015-10-02T03:10:05.688Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4335 04:11:55.55M 2015-10-02T03:10:05.893Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4321 04:11:55.75M 2015-10-02T03:10:06.098Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.590 1504.4312 04:11:55.95M 2015-10-02T03:10:06.298Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4369 04:11:56.17M 2015-10-02T03:10:06.503Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.591 1504.4342 04:11:56.36M 2015-10-02T03:10:06.708Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.591 1504.4343 04:11:56.56M 2015-10-02T03:10:06.912Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.591 1504.4337 04:11:56.76M 2015-10-02T03:10:07.113Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.591 1504.4321 04:11:56.96M 2015-10-02T03:10:07.313Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4307 04:11:57.18M 2015-10-02T03:10:07.518Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4292 04:11:57.38M 2015-10-02T03:10:07.723Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.589 1504.4307 04:11:57.58M 2015-10-02T03:10:07.923Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.590 1504.4310 04:11:57.78M 2015-10-02T03:10:08.128Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4325 04:11:58.00M 2015-10-02T03:10:08.328Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4324 04:11:58.19M 2015-10-02T03:10:08.533Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4321 04:11:58.39M 2015-10-02T03:10:08.733Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.592 1504.4329 04:11:58.59M 2015-10-02T03:10:08.938Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.593 1504.4338 04:11:58.79M 2015-10-02T03:10:09.143Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.820 34.594 1504.4353 04:11:59.01M 2015-10-02T03:10:09.343Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.820 34.594 1504.4355 04:11:59.21M 2015-10-02T03:10:09.568Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.820 34.594 1504.4362 04:11:59.41M 2015-10-02T03:10:09.748Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4359 04:11:59.62M 2015-10-02T03:10:09.953Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.820 34.594 1504.4363 04:11:59.80M 2015-10-02T03:10:10.193Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.821 34.594 1504.4368 04:12:00.02M 2015-10-02T03:10:10.393Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.820 34.594 1504.4370 04:12:00.22M 2015-10-02T03:10:10.563Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.594 1504.4380 04:12:00.43M 2015-10-02T03:10:10.763Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.593 1504.4379 04:12:00.62M 2015-10-02T03:10:10.968Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.820 34.594 1504.4369 04:12:00.82M 2015-10-02T03:10:11.173Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.812 34.586 1504.4277 04:12:01.04M 2015-10-02T03:10:11.373Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.586 1504.4270 04:12:01.24M 2015-10-02T03:10:11.593Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4270 04:12:01.44M 2015-10-02T03:10:11.783Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4269 04:12:01.64M 2015-10-02T03:10:11.983Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4268 04:12:01.84M 2015-10-02T03:10:12.188Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.810 34.584 1504.4261 04:12:02.06M 2015-10-02T03:10:12.388Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.585 1504.4258 04:12:02.25M 2015-10-02T03:10:12.593Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.584 1504.4246 04:12:02.45M 2015-10-02T03:10:12.833Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.585 1504.4250 04:12:02.65M 2015-10-02T03:10:12.998Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.810 34.585 1504.4248 04:12:02.85M 2015-10-02T03:10:13.203Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4254 04:12:03.07M 2015-10-02T03:10:13.408Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.585 1504.4253 04:12:03.27M 2015-10-02T03:10:13.608Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.586 1504.4259 04:12:03.47M 2015-10-02T03:10:13.814Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4260 04:12:03.67M 2015-10-02T03:10:14.028Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.591 1504.4313 04:12:03.87M 2015-10-02T03:10:14.218Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.592 1504.4314 04:12:04.10M 2015-10-02T03:10:14.418Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.592 1504.4320 04:12:04.29M 2015-10-02T03:10:14.623Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.594 1504.4323 04:12:04.48M 2015-10-02T03:10:14.828Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.594 1504.4326 04:12:04.68M 2015-10-02T03:10:15.028Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.595 1504.4344 04:12:04.88M 2015-10-02T03:10:15.234Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.821 34.595 1504.4344 04:12:05.10M 2015-10-02T03:10:15.439Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.821 34.595 1504.4360 04:12:05.30M 2015-10-02T03:10:15.638Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4357 04:12:05.50M 2015-10-02T03:10:15.844Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.820 34.594 1504.4347 04:12:05.70M 2015-10-02T03:10:16.044Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.819 34.593 1504.4338 04:12:05.90M 2015-10-02T03:10:16.249Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.818 34.592 1504.4327 04:12:06.11M 2015-10-02T03:10:16.449Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.818 34.592 1504.4329 04:12:06.31M 2015-10-02T03:10:16.653Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.591 1504.4319 04:12:06.51M 2015-10-02T03:10:16.854Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.823 34.597 1504.4377 04:12:06.71M 2015-10-02T03:10:17.059Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.823 34.597 1504.4381 04:12:06.91M 2015-10-02T03:10:17.264Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.823 34.597 1504.4386 04:12:07.13M 2015-10-02T03:10:17.469Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4341 04:12:07.33M 2015-10-02T03:10:17.669Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.593 1504.4337 04:12:07.53M 2015-10-02T03:10:17.868Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.818 34.593 1504.4330 04:12:07.73M 2015-10-02T03:10:18.076Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4314 04:12:07.92M 2015-10-02T03:10:18.279Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4297 04:12:08.14M 2015-10-02T03:10:18.499Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4270 04:12:08.34M 2015-10-02T03:10:18.684Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.813 34.588 1504.4254 04:12:08.56M 2015-10-02T03:10:18.889Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.587 1504.4243 04:12:08.74M 2015-10-02T03:10:19.089Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.810 34.586 1504.4231 04:12:08.94M 2015-10-02T03:10:19.294Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.809 34.585 1504.4222 04:12:09.16M 2015-10-02T03:10:19.499Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.807 34.583 1504.4203 04:12:09.36M 2015-10-02T03:10:19.699Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.808 34.583 1504.4211 04:12:09.56M 2015-10-02T03:10:19.904Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4235 04:12:09.76M 2015-10-02T03:10:20.104Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4233 04:12:09.95M 2015-10-02T03:10:20.309Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4236 04:12:10.17M 2015-10-02T03:10:20.514Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.805 34.580 1504.4193 04:12:10.37M 2015-10-02T03:10:20.717Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.584 1504.4242 04:12:10.57M 2015-10-02T03:10:20.953Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.821 34.595 1504.4376 04:12:10.77M 2015-10-02T03:10:21.124Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.822 34.595 1504.4390 04:12:10.97M 2015-10-02T03:10:21.324Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.822 34.595 1504.4392 04:12:11.19M 2015-10-02T03:10:21.524Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.818 34.592 1504.4347 04:12:11.39M 2015-10-02T03:10:21.729Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.816 34.590 1504.4341 04:12:11.59M 2015-10-02T03:10:21.934Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4323 04:12:11.78M 2015-10-02T03:10:22.139Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4326 04:12:12.01M 2015-10-02T03:10:22.334Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4312 04:12:12.20M 2015-10-02T03:10:22.539Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4294 04:12:12.40M 2015-10-02T03:10:22.744Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4288 04:12:12.60M 2015-10-02T03:10:22.964Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4296 04:12:12.80M 2015-10-02T03:10:23.149Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4310 04:12:13.04M 2015-10-02T03:10:23.357Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4325 04:12:13.22M 2015-10-02T03:10:23.559Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4331 04:12:13.42M 2015-10-02T03:10:23.764Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.591 1504.4318 04:12:13.62M 2015-10-02T03:10:23.964Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4319 04:12:13.82M 2015-10-02T03:10:24.164Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4332 04:12:14.03M 2015-10-02T03:10:24.369Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.594 1504.4342 04:12:14.23M 2015-10-02T03:10:24.574Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.591 1504.4310 04:12:14.43M 2015-10-02T03:10:24.774Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.816 34.590 1504.4293 04:12:14.63M 2015-10-02T03:10:24.979Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.589 1504.4285 04:12:14.83M 2015-10-02T03:10:25.179Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4290 04:12:15.05M 2015-10-02T03:10:25.384Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4297 04:12:15.25M 2015-10-02T03:10:25.589Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4302 04:12:15.45M 2015-10-02T03:10:25.789Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.818 34.592 1504.4333 04:12:15.65M 2015-10-02T03:10:25.994Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4344 04:12:15.84M 2015-10-02T03:10:26.194Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.820 34.594 1504.4362 04:12:16.06M 2015-10-02T03:10:26.404Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.595 1504.4365 04:12:16.26M 2015-10-02T03:10:26.604Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.593 1504.4336 04:12:16.47M 2015-10-02T03:10:26.804Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4320 04:12:16.66M 2015-10-02T03:10:27.009Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.591 1504.4303 04:12:16.86M 2015-10-02T03:10:27.209Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.591 1504.4308 04:12:17.08M 2015-10-02T03:10:27.429Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4296 04:12:17.28M 2015-10-02T03:10:27.614Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4332 04:12:17.49M 2015-10-02T03:10:27.819Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.594 1504.4338 04:12:17.67M 2015-10-02T03:10:28.024Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.595 1504.4333 04:12:17.87M 2015-10-02T03:10:28.229Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.817 34.592 1504.4298 04:12:18.10M 2015-10-02T03:10:28.429Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4296 04:12:18.29M 2015-10-02T03:10:28.638Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4279 04:12:18.49M 2015-10-02T03:10:28.839Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4268 04:12:18.69M 2015-10-02T03:10:29.039Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.590 1504.4274 04:12:18.89M 2015-10-02T03:10:29.273Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4283 04:12:19.11M 2015-10-02T03:10:29.444Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4291 04:12:19.31M 2015-10-02T03:10:29.649Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4299 04:12:19.51M 2015-10-02T03:10:29.849Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4319 04:12:19.71M 2015-10-02T03:10:30.049Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4319 04:12:19.90M 2015-10-02T03:10:30.259Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4325 04:12:20.12M 2015-10-02T03:10:30.459Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4321 04:12:20.32M 2015-10-02T03:10:30.664Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4325 04:12:20.52M 2015-10-02T03:10:30.864Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.591 1504.4319 04:12:20.72M 2015-10-02T03:10:31.069Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4312 04:12:20.92M 2015-10-02T03:10:31.274Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4301 04:12:21.14M 2015-10-02T03:10:31.476Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4292 04:12:21.34M 2015-10-02T03:10:31.679Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.588 1504.4292 04:12:21.54M 2015-10-02T03:10:31.899Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4288 04:12:21.74M 2015-10-02T03:10:32.084Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4274 04:12:21.95M 2015-10-02T03:10:32.289Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4274 04:12:22.15M 2015-10-02T03:10:32.489Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4276 04:12:22.35M 2015-10-02T03:10:32.714Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4272 04:12:22.55M 2015-10-02T03:10:32.899Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.588 1504.4257 04:12:22.75M 2015-10-02T03:10:33.099Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.812 34.591 1504.4188 04:12:22.95M 2015-10-02T03:10:33.304Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.812 34.590 1504.4186 04:12:23.17M 2015-10-02T03:10:33.504Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.813 34.591 1504.4185 04:12:23.37M 2015-10-02T03:10:33.709Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.812 34.591 1504.4183 04:12:23.57M 2015-10-02T03:10:33.917Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.813 34.591 1504.4185 04:12:23.77M 2015-10-02T03:10:34.116Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.813 34.592 1504.4180 04:12:23.96M 2015-10-02T03:10:34.314Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.814 34.592 1504.4180 04:12:24.18M 2015-10-02T03:10:34.520Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.814 34.593 1504.4185 04:12:24.38M 2015-10-02T03:10:34.725Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.814 34.593 1504.4196 04:12:24.58M 2015-10-02T03:10:34.929Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.819 34.596 1504.4249 04:12:24.78M 2015-10-02T03:10:35.129Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.819 34.596 1504.4261 04:12:25.00M 2015-10-02T03:10:35.334Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.819 34.596 1504.4275 04:12:25.20M 2015-10-02T03:10:35.534Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.819 34.595 1504.4280 04:12:25.40M 2015-10-02T03:10:35.739Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.819 34.596 1504.4286 04:12:25.59M 2015-10-02T03:10:35.939Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.820 34.596 1504.4302 04:12:25.79M 2015-10-02T03:10:36.144Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4313 04:12:26.01M 2015-10-02T03:10:36.364Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.820 34.595 1504.4319 04:12:26.21M 2015-10-02T03:10:36.549Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.819 34.595 1504.4318 04:12:26.43M 2015-10-02T03:10:36.749Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.819 34.594 1504.4318 04:12:26.61M 2015-10-02T03:10:36.959Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.818 34.593 1504.4314 04:12:26.81M 2015-10-02T03:10:37.193Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4310 04:12:27.03M 2015-10-02T03:10:37.360Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.591 1504.4318 04:12:27.23M 2015-10-02T03:10:37.564Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.591 1504.4326 04:12:27.43M 2015-10-02T03:10:37.792Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4327 04:12:27.63M 2015-10-02T03:10:37.970Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.590 1504.4318 04:12:27.82M 2015-10-02T03:10:38.175Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4303 04:12:28.04M 2015-10-02T03:10:38.380Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4316 04:12:28.24M 2015-10-02T03:10:38.580Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4316 04:12:28.44M 2015-10-02T03:10:38.785Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4318 04:12:28.64M 2015-10-02T03:10:38.985Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4310 04:12:28.84M 2015-10-02T03:10:39.189Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4302 04:12:29.06M 2015-10-02T03:10:39.389Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4305 04:12:29.26M 2015-10-02T03:10:39.595Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.591 1504.4309 04:12:29.45M 2015-10-02T03:10:39.799Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4309 04:12:29.66M 2015-10-02T03:10:39.999Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4302 04:12:29.85M 2015-10-02T03:10:40.233Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4293 04:12:30.07M 2015-10-02T03:10:40.404Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4286 04:12:30.27M 2015-10-02T03:10:40.610Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.593 1504.4276 04:12:30.47M 2015-10-02T03:10:40.830Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.816 34.593 1504.4271 04:12:30.67M 2015-10-02T03:10:41.033Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.816 34.592 1504.4271 04:12:30.88M 2015-10-02T03:10:41.220Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4272 04:12:31.09M 2015-10-02T03:10:41.420Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4276 04:12:31.29M 2015-10-02T03:10:41.630Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4277 04:12:31.48M 2015-10-02T03:10:41.830Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4274 04:12:31.69M 2015-10-02T03:10:42.030Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4279 04:12:31.88M 2015-10-02T03:10:42.235Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4283 04:12:32.10M 2015-10-02T03:10:42.440Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4286 04:12:32.30M 2015-10-02T03:10:42.640Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4291 04:12:32.50M 2015-10-02T03:10:42.840Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4302 04:12:32.70M 2015-10-02T03:10:43.050Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4314 04:12:32.90M 2015-10-02T03:10:43.250Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4312 04:12:33.12M 2015-10-02T03:10:43.450Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4310 04:12:33.32M 2015-10-02T03:10:43.655Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.591 1504.4316 04:12:33.51M 2015-10-02T03:10:43.864Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4319 04:12:33.72M 2015-10-02T03:10:44.065Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4318 04:12:33.91M 2015-10-02T03:10:44.265Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4326 04:12:34.13M 2015-10-02T03:10:44.470Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4337 04:12:34.33M 2015-10-02T03:10:44.670Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4343 04:12:34.53M 2015-10-02T03:10:44.875Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4351 04:12:34.73M 2015-10-02T03:10:45.077Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.817 34.590 1504.4348 04:12:34.93M 2015-10-02T03:10:45.295Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.817 34.590 1504.4344 04:12:35.15M 2015-10-02T03:10:45.480Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.816 34.589 1504.4340 04:12:35.36M 2015-10-02T03:10:45.690Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.815 34.588 1504.4333 04:12:35.54M 2015-10-02T03:10:45.890Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.814 34.588 1504.4320 04:12:35.75M 2015-10-02T03:10:46.113Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.814 34.588 1504.4319 04:12:35.94M 2015-10-02T03:10:46.295Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.815 34.588 1504.4319 04:12:36.16M 2015-10-02T03:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.815 34.588 1504.4327 04:12:36.36M 2015-10-02T03:10:46.700Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.814 34.587 1504.4319 04:12:36.56M 2015-10-02T03:10:46.900Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.814 34.587 1504.4318 04:12:36.76M 2015-10-02T03:10:47.105Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.588 1504.4320 04:12:36.96M 2015-10-02T03:10:47.310Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.588 1504.4315 04:12:37.17M 2015-10-02T03:10:47.515Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.589 1504.4313 04:12:37.38M 2015-10-02T03:10:47.717Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4315 04:12:37.58M 2015-10-02T03:10:47.920Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.590 1504.4299 04:12:37.77M 2015-10-02T03:10:48.125Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4291 04:12:37.97M 2015-10-02T03:10:48.330Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4280 04:12:38.19M 2015-10-02T03:10:48.530Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4269 04:12:38.39M 2015-10-02T03:10:48.730Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4264 04:12:38.59M 2015-10-02T03:10:48.935Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4263 04:12:38.79M 2015-10-02T03:10:49.140Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4290 04:12:39.01M 2015-10-02T03:10:49.340Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.816 34.592 1504.4298 04:12:39.21M 2015-10-02T03:10:49.545Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.591 1504.4298 04:12:39.41M 2015-10-02T03:10:49.765Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.592 1504.4301 04:12:39.61M 2015-10-02T03:10:49.950Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.817 34.593 1504.4309 04:12:39.82M 2015-10-02T03:10:50.155Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.818 34.593 1504.4316 04:12:40.02M 2015-10-02T03:10:50.357Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.818 34.593 1504.4326 04:12:40.22M 2015-10-02T03:10:50.556Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4338 04:12:40.42M 2015-10-02T03:10:50.760Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4344 04:12:40.62M 2015-10-02T03:10:50.965Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.593 1504.4349 04:12:40.82M 2015-10-02T03:10:51.170Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.819 34.593 1504.4355 04:12:41.04M 2015-10-02T03:10:51.370Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.593 1504.4363 04:12:41.24M 2015-10-02T03:10:51.575Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.819 34.592 1504.4370 04:12:41.43M 2015-10-02T03:10:51.780Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.819 34.592 1504.4366 04:12:41.63M 2015-10-02T03:10:51.980Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.818 34.592 1504.4359 04:12:41.84M 2015-10-02T03:10:52.193Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4363 04:12:42.05M 2015-10-02T03:10:52.385Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4360 04:12:42.25M 2015-10-02T03:10:52.590Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.819 34.592 1504.4357 04:12:42.45M 2015-10-02T03:10:52.795Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.819 34.593 1504.4354 04:12:42.65M 2015-10-02T03:10:52.996Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.819 34.591 1504.4393 04:12:42.85M 2015-10-02T03:10:53.200Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.819 34.591 1504.4399 04:12:43.07M 2015-10-02T03:10:53.405Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.819 34.591 1504.4399 04:12:43.27M 2015-10-02T03:10:53.600Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4391 04:12:43.47M 2015-10-02T03:10:53.805Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4385 04:12:43.66M 2015-10-02T03:10:54.010Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4384 04:12:43.86M 2015-10-02T03:10:54.235Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.817 34.589 1504.4392 04:12:44.08M 2015-10-02T03:10:54.420Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.817 34.589 1504.4380 04:12:44.30M 2015-10-02T03:10:54.633Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.817 34.590 1504.4377 04:12:44.48M 2015-10-02T03:10:54.825Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.817 34.590 1504.4371 04:12:44.68M 2015-10-02T03:10:55.030Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.817 34.590 1504.4366 04:12:44.88M 2015-10-02T03:10:55.233Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.817 34.590 1504.4353 04:12:45.10M 2015-10-02T03:10:55.430Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.817 34.590 1504.4351 04:12:45.30M 2015-10-02T03:10:55.673Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.816 34.590 1504.4342 04:12:45.50M 2015-10-02T03:10:55.840Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4325 04:12:45.69M 2015-10-02T03:10:56.040Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4315 04:12:45.89M 2015-10-02T03:10:56.245Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4305 04:12:46.11M 2015-10-02T03:10:56.450Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4299 04:12:46.31M 2015-10-02T03:10:56.650Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4287 04:12:46.51M 2015-10-02T03:10:56.855Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4282 04:12:46.71M 2015-10-02T03:10:57.055Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4282 04:12:46.91M 2015-10-02T03:10:57.260Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4282 04:12:47.13M 2015-10-02T03:10:57.465Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.588 1504.4282 04:12:47.33M 2015-10-02T03:10:57.665Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4293 04:12:47.53M 2015-10-02T03:10:57.870Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4302 04:12:47.73M 2015-10-02T03:10:58.071Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.589 1504.4293 04:12:47.92M 2015-10-02T03:10:58.277Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.589 1504.4290 04:12:48.14M 2015-10-02T03:10:58.480Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4293 04:12:48.34M 2015-10-02T03:10:58.700Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4297 04:12:48.54M 2015-10-02T03:10:58.880Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4294 04:12:48.76M 2015-10-02T03:10:59.085Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.589 1504.4296 04:12:48.94M 2015-10-02T03:10:59.290Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4302 04:12:49.16M 2015-10-02T03:10:59.490Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4307 04:12:49.36M 2015-10-02T03:10:59.695Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4323 04:12:49.55M 2015-10-02T03:10:59.900Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.815 34.589 1504.4329 04:12:49.75M