2015-10-02T03:04:00.037Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.822 34.595 1504.4359 04:05:49.87M 2015-10-02T03:04:00.242Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.594 1504.4349 04:05:50.09M 2015-10-02T03:04:00.447Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.781 34.557 1504.3917 04:05:50.29M 2015-10-02T03:04:00.652Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.772 34.549 1504.3823 04:05:50.49M 2015-10-02T03:04:00.852Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.728 34.509 1504.3347 04:05:50.69M 2015-10-02T03:04:01.057Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.706 34.488 1504.3094 04:05:50.89M 2015-10-02T03:04:01.257Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.685 34.470 1504.2863 04:05:51.11M 2015-10-02T03:04:01.472Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.678 34.464 1504.2789 04:05:51.31M 2015-10-02T03:04:01.667Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.666 34.452 1504.2665 04:05:51.51M 2015-10-02T03:04:01.867Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.634 34.423 1504.2316 04:05:51.71M 2015-10-02T03:04:02.072Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.601 34.392 1504.1958 04:05:51.91M 2015-10-02T03:04:02.277Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.547 34.343 1504.1372 04:05:52.13M 2015-10-02T03:04:02.477Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.520 34.317 1504.1082 04:05:52.33M 2015-10-02T03:04:02.677Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.490 34.290 1504.0763 04:05:52.52M 2015-10-02T03:04:02.882Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.491 34.290 1504.0760 04:05:52.72M 2015-10-02T03:04:03.088Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.500 34.299 1504.0861 04:05:52.92M 2015-10-02T03:04:03.308Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.515 34.313 1504.1013 04:05:53.14M 2015-10-02T03:04:03.492Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.516 34.314 1504.1025 04:05:53.36M 2015-10-02T03:04:03.692Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.516 34.315 1504.1031 04:05:53.54M 2015-10-02T03:04:03.897Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.518 34.316 1504.1045 04:05:53.74M 2015-10-02T03:04:04.097Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.529 34.326 1504.1167 04:05:53.94M 2015-10-02T03:04:04.302Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.531 34.328 1504.1185 04:05:54.15M 2015-10-02T03:04:04.507Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.533 34.330 1504.1196 04:05:54.35M 2015-10-02T03:04:04.712Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.534 34.331 1504.1205 04:05:54.55M 2015-10-02T03:04:04.912Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.535 34.332 1504.1226 04:05:54.75M 2015-10-02T03:04:05.112Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.534 34.332 1504.1210 04:05:54.95M 2015-10-02T03:04:05.317Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.534 34.331 1504.1198 04:05:55.17M 2015-10-02T03:04:05.517Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.533 34.330 1504.1194 04:05:55.37M 2015-10-02T03:04:05.722Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.522 34.320 1504.1073 04:05:55.56M 2015-10-02T03:04:05.928Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.521 34.319 1504.1069 04:05:55.77M 2015-10-02T03:04:06.133Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.496 34.296 1504.0789 04:05:55.97M 2015-10-02T03:04:06.333Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.467 34.269 1504.0476 04:05:56.19M 2015-10-02T03:04:06.533Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.466 34.269 1504.0463 04:05:56.38M 2015-10-02T03:04:06.737Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.467 34.269 1504.0466 04:05:56.58M 2015-10-02T03:04:06.943Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.467 34.269 1504.0469 04:05:56.78M 2015-10-02T03:04:07.147Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.467 34.270 1504.0481 04:05:57.00M 2015-10-02T03:04:07.347Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.480 34.281 1504.0629 04:05:57.20M 2015-10-02T03:04:07.548Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.526 34.324 1504.1124 04:05:57.40M 2015-10-02T03:04:07.773Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.534 34.331 1504.1212 04:05:57.59M 2015-10-02T03:04:07.958Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.536 34.333 1504.1228 04:05:57.81M 2015-10-02T03:04:08.163Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.537 34.335 1504.1229 04:05:58.01M 2015-10-02T03:04:08.363Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.538 34.336 1504.1237 04:05:58.21M 2015-10-02T03:04:08.568Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.539 34.337 1504.1250 04:05:58.41M 2015-10-02T03:04:08.768Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.541 34.339 1504.1266 04:05:58.61M 2015-10-02T03:04:08.973Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.542 34.340 1504.1281 04:05:58.81M 2015-10-02T03:04:09.178Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.539 34.337 1504.1246 04:05:59.03M 2015-10-02T03:04:09.378Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.506 34.306 1504.0894 04:05:59.23M 2015-10-02T03:04:09.583Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.481 34.283 1504.0630 04:05:59.43M 2015-10-02T03:04:09.783Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0399 04:05:59.63M 2015-10-02T03:04:09.988Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0402 04:05:59.82M 2015-10-02T03:04:10.188Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0404 04:06:00.04M 2015-10-02T03:04:10.393Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0400 04:06:00.24M 2015-10-02T03:04:10.632Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.463 34.265 1504.0442 04:06:00.44M 2015-10-02T03:04:10.803Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.498 34.298 1504.0828 04:06:00.64M 2015-10-02T03:04:11.008Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.528 34.325 1504.1150 04:06:00.84M 2015-10-02T03:04:11.208Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.552 34.347 1504.1414 04:06:01.06M 2015-10-02T03:04:11.408Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.552 34.347 1504.1421 04:06:01.26M 2015-10-02T03:04:11.613Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.552 34.347 1504.1425 04:06:01.46M 2015-10-02T03:04:11.813Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.520 34.317 1504.1067 04:06:01.66M 2015-10-02T03:04:12.018Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.484 34.284 1504.0682 04:06:01.86M 2015-10-02T03:04:12.238Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.479 34.279 1504.0624 04:06:02.07M 2015-10-02T03:04:12.428Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.479 34.280 1504.0631 04:06:02.29M 2015-10-02T03:04:12.628Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.552 34.347 1504.1420 04:06:02.47M 2015-10-02T03:04:12.828Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.653 34.440 1504.2505 04:06:02.67M 2015-10-02T03:04:13.033Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.716 34.499 1504.3202 04:06:02.87M 2015-10-02T03:04:13.238Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.772 34.550 1504.3804 04:06:03.09M 2015-10-02T03:04:13.438Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.782 34.559 1504.3907 04:06:03.29M 2015-10-02T03:04:13.643Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.797 34.573 1504.4071 04:06:03.49M 2015-10-02T03:04:13.843Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.797 34.574 1504.4073 04:06:03.69M 2015-10-02T03:04:14.048Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.798 34.574 1504.4080 04:06:03.89M 2015-10-02T03:04:14.248Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.798 34.575 1504.4086 04:06:04.11M 2015-10-02T03:04:14.453Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.799 34.575 1504.4097 04:06:04.30M 2015-10-02T03:04:14.658Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4121 04:06:04.50M 2015-10-02T03:04:14.858Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.802 34.578 1504.4143 04:06:04.70M 2015-10-02T03:04:15.063Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.803 34.579 1504.4158 04:06:04.90M 2015-10-02T03:04:15.268Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.788 34.564 1504.3994 04:06:05.12M 2015-10-02T03:04:15.468Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.726 34.507 1504.3329 04:06:05.32M 2015-10-02T03:04:15.678Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.657 34.444 1504.2568 04:06:05.52M 2015-10-02T03:04:15.878Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.556 34.350 1504.1489 04:06:05.72M 2015-10-02T03:04:16.078Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.475 34.276 1504.0619 04:06:05.91M 2015-10-02T03:04:16.283Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.447 34.249 1504.0297 04:06:06.14M 2015-10-02T03:04:16.488Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.410 34.215 1503.9904 04:06:06.33M 2015-10-02T03:04:16.708Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.401 34.207 1503.9802 04:06:06.53M 2015-10-02T03:04:16.888Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.399 34.205 1503.9784 04:06:06.75M 2015-10-02T03:04:17.093Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.398 34.203 1503.9772 04:06:06.93M 2015-10-02T03:04:17.298Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.396 34.202 1503.9764 04:06:07.15M 2015-10-02T03:04:17.498Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.394 34.200 1503.9753 04:06:07.35M 2015-10-02T03:04:17.703Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.393 34.198 1503.9734 04:06:07.55M 2015-10-02T03:04:17.908Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.455 34.256 1504.0419 04:06:07.75M 2015-10-02T03:04:18.113Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.595 34.385 1504.1935 04:06:07.94M 2015-10-02T03:04:18.316Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.700 34.482 1504.3064 04:06:08.17M 2015-10-02T03:04:18.515Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.763 34.540 1504.3746 04:06:08.36M 2015-10-02T03:04:18.713Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.794 34.570 1504.4086 04:06:08.56M 2015-10-02T03:04:18.918Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.577 1504.4172 04:06:08.76M 2015-10-02T03:04:19.123Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.590 1504.4333 04:06:08.96M 2015-10-02T03:04:19.328Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.818 34.591 1504.4347 04:06:09.18M 2015-10-02T03:04:19.528Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.820 34.592 1504.4365 04:06:09.38M 2015-10-02T03:04:19.733Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.821 34.594 1504.4380 04:06:09.58M 2015-10-02T03:04:19.938Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.823 34.595 1504.4392 04:06:09.77M 2015-10-02T03:04:20.138Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.824 34.597 1504.4408 04:06:10.98M 2015-10-02T03:04:20.343Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.825 34.598 1504.4424 04:06:10.19M 2015-10-02T03:04:20.543Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.827 34.600 1504.4440 04:06:10.39M 2015-10-02T03:04:20.748Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.827 34.600 1504.4440 04:06:10.59M 2015-10-02T03:04:20.956Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.827 34.600 1504.4431 04:06:10.79M 2015-10-02T03:04:21.173Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.819 34.593 1504.4333 04:06:11.01M 2015-10-02T03:04:21.358Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4314 04:06:11.23M 2015-10-02T03:04:21.563Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.590 1504.4301 04:06:11.41M 2015-10-02T03:04:21.763Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4296 04:06:11.61M 2015-10-02T03:04:21.993Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4269 04:06:11.81M 2015-10-02T03:04:22.168Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4250 04:06:12.02M 2015-10-02T03:04:22.373Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4232 04:06:12.22M 2015-10-02T03:04:22.578Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.585 1504.4220 04:06:12.42M 2015-10-02T03:04:22.778Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.810 34.585 1504.4213 04:06:12.62M 2015-10-02T03:04:22.978Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.810 34.586 1504.4213 04:06:12.82M 2015-10-02T03:04:23.183Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.811 34.587 1504.4207 04:06:13.04M 2015-10-02T03:04:23.388Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.588 1504.4208 04:06:13.24M 2015-10-02T03:04:23.598Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.808 34.585 1504.4164 04:06:13.44M 2015-10-02T03:04:23.793Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.810 34.586 1504.4182 04:06:13.64M 2015-10-02T03:04:23.994Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.811 34.588 1504.4188 04:06:13.83M 2015-10-02T03:04:24.198Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.812 34.588 1504.4197 04:06:14.05M 2015-10-02T03:04:24.398Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.810 34.587 1504.4182 04:06:14.25M 2015-10-02T03:04:24.603Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.810 34.587 1504.4178 04:06:14.45M 2015-10-02T03:04:24.808Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.809 34.586 1504.4175 04:06:14.65M 2015-10-02T03:04:25.013Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.808 34.585 1504.4165 04:06:14.85M 2015-10-02T03:04:25.218Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.807 34.584 1504.4148 04:06:15.07M 2015-10-02T03:04:25.418Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.588 1504.4199 04:06:15.27M 2015-10-02T03:04:25.638Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4222 04:06:15.47M 2015-10-02T03:04:25.823Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.590 1504.4241 04:06:15.68M 2015-10-02T03:04:26.028Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4269 04:06:15.86M 2015-10-02T03:04:26.228Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4281 04:06:16.08M 2015-10-02T03:04:26.435Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4291 04:06:16.28M 2015-10-02T03:04:26.639Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.816 34.591 1504.4294 04:06:16.48M 2015-10-02T03:04:26.838Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.816 34.591 1504.4298 04:06:16.68M 2015-10-02T03:04:27.038Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.816 34.590 1504.4304 04:06:16.88M 2015-10-02T03:04:27.244Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.590 1504.4298 04:06:17.10M 2015-10-02T03:04:27.448Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4291 04:06:17.30M 2015-10-02T03:04:27.654Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.588 1504.4283 04:06:17.50M 2015-10-02T03:04:27.854Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.588 1504.4280 04:06:17.70M 2015-10-02T03:04:28.059Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.588 1504.4279 04:06:17.89M 2015-10-02T03:04:28.259Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4280 04:06:18.11M 2015-10-02T03:04:28.464Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4292 04:06:18.31M 2015-10-02T03:04:28.663Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4302 04:06:18.51M 2015-10-02T03:04:28.868Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.815 34.589 1504.4297 04:06:18.71M 2015-10-02T03:04:29.068Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.589 1504.4304 04:06:18.91M 2015-10-02T03:04:29.273Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4304 04:06:19.13M 2015-10-02T03:04:29.478Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4307 04:06:19.33M 2015-10-02T03:04:29.678Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.590 1504.4305 04:06:19.53M 2015-10-02T03:04:29.884Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.590 1504.4293 04:06:19.72M 2015-10-02T03:04:30.104Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.591 1504.4294 04:06:19.92M 2015-10-02T03:04:30.288Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.590 1504.4290 04:06:20.16M 2015-10-02T03:04:30.488Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4281 04:06:20.34M 2015-10-02T03:04:30.712Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4279 04:06:20.54M 2015-10-02T03:04:30.899Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4277 04:06:20.74M 2015-10-02T03:04:31.104Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4277 04:06:20.94M 2015-10-02T03:04:31.303Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4260 04:06:21.16M 2015-10-02T03:04:31.512Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4296 04:06:21.36M 2015-10-02T03:04:31.709Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4301 04:06:21.56M 2015-10-02T03:04:31.914Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.820 34.596 1504.4310 04:06:21.75M 2015-10-02T03:04:32.119Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.595 1504.4298 04:06:21.95M 2015-10-02T03:04:32.324Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.594 1504.4285 04:06:22.17M 2015-10-02T03:04:32.524Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.817 34.593 1504.4282 04:06:22.37M 2015-10-02T03:04:32.729Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.592 1504.4268 04:06:22.57M 2015-10-02T03:04:32.929Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4271 04:06:22.77M 2015-10-02T03:04:33.134Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4261 04:06:22.97M 2015-10-02T03:04:33.339Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.814 34.590 1504.4250 04:06:23.19M 2015-10-02T03:04:33.539Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.589 1504.4243 04:06:23.39M 2015-10-02T03:04:33.744Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4241 04:06:23.58M 2015-10-02T03:04:33.944Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4246 04:06:23.78M 2015-10-02T03:04:34.144Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4249 04:06:24.00M 2015-10-02T03:04:34.355Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4257 04:06:24.20M 2015-10-02T03:04:34.574Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4261 04:06:24.40M 2015-10-02T03:04:34.756Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4240 04:06:24.62M 2015-10-02T03:04:34.959Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.811 34.587 1504.4225 04:06:24.80M 2015-10-02T03:04:35.164Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.811 34.587 1504.4224 04:06:25.02M 2015-10-02T03:04:35.392Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.587 1504.4235 04:06:25.22M 2015-10-02T03:04:35.564Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.587 1504.4225 04:06:25.42M 2015-10-02T03:04:35.774Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4218 04:06:25.61M 2015-10-02T03:04:35.974Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4215 04:06:25.81M 2015-10-02T03:04:36.192Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4213 04:06:26.03M 2015-10-02T03:04:36.379Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4219 04:06:26.23M 2015-10-02T03:04:36.584Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.587 1504.4229 04:06:26.43M 2015-10-02T03:04:36.789Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.586 1504.4232 04:06:26.63M 2015-10-02T03:04:36.989Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4225 04:06:26.83M 2015-10-02T03:04:37.194Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4225 04:06:27.05M 2015-10-02T03:04:37.399Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.811 34.586 1504.4220 04:06:27.25M 2015-10-02T03:04:37.599Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4241 04:06:27.45M 2015-10-02T03:04:37.804Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4240 04:06:27.64M 2015-10-02T03:04:38.004Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.586 1504.4241 04:06:27.84M 2015-10-02T03:04:38.209Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.585 1504.4235 04:06:28.06M 2015-10-02T03:04:38.414Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.809 34.585 1504.4220 04:06:28.26M 2015-10-02T03:04:38.614Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.811 34.586 1504.4230 04:06:28.46M 2015-10-02T03:04:38.819Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.586 1504.4249 04:06:28.66M 2015-10-02T03:04:39.039Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.813 34.587 1504.4261 04:06:28.86M 2015-10-02T03:04:39.224Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.816 34.591 1504.4304 04:06:29.09M 2015-10-02T03:04:39.424Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.811 34.586 1504.4257 04:06:29.28M 2015-10-02T03:04:39.629Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4249 04:06:29.47M 2015-10-02T03:04:39.834Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.810 34.585 1504.4243 04:06:29.67M 2015-10-02T03:04:40.036Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.809 34.584 1504.4237 04:06:29.87M 2015-10-02T03:04:40.239Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.808 34.583 1504.4225 04:06:30.09M 2015-10-02T03:04:40.439Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.585 1504.4250 04:06:30.29M 2015-10-02T03:04:40.644Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.585 1504.4249 04:06:30.49M 2015-10-02T03:04:40.844Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.593 1504.4342 04:06:30.69M 2015-10-02T03:04:41.054Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.820 34.594 1504.4355 04:06:30.89M 2015-10-02T03:04:41.249Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.821 34.594 1504.4363 04:06:31.11M 2015-10-02T03:04:41.459Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.821 34.594 1504.4368 04:06:31.30M 2015-10-02T03:04:41.659Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.823 34.596 1504.4387 04:06:31.51M 2015-10-02T03:04:41.864Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.822 34.595 1504.4376 04:06:31.70M 2015-10-02T03:04:42.064Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.594 1504.4358 04:06:31.90M 2015-10-02T03:04:42.269Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.595 1504.4358 04:06:32.12M 2015-10-02T03:04:42.474Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.821 34.595 1504.4359 04:06:32.32M 2015-10-02T03:04:42.676Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.820 34.594 1504.4342 04:06:32.52M 2015-10-02T03:04:42.879Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4318 04:06:32.72M 2015-10-02T03:04:43.079Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.808 34.584 1504.4194 04:06:32.92M 2015-10-02T03:04:43.284Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.808 34.584 1504.4187 04:06:33.14M 2015-10-02T03:04:43.504Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.808 34.583 1504.4194 04:06:33.34M 2015-10-02T03:04:43.694Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.807 34.583 1504.4191 04:06:33.55M 2015-10-02T03:04:43.894Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.807 34.582 1504.4189 04:06:33.74M 2015-10-02T03:04:44.094Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.806 34.582 1504.4178 04:06:33.93M 2015-10-02T03:04:44.299Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.806 34.582 1504.4176 04:06:34.15M 2015-10-02T03:04:44.504Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.806 34.582 1504.4171 04:06:34.35M 2015-10-02T03:04:44.704Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.807 34.583 1504.4180 04:06:34.55M 2015-10-02T03:04:44.909Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.808 34.585 1504.4186 04:06:34.75M 2015-10-02T03:04:45.109Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.586 1504.4205 04:06:34.95M 2015-10-02T03:04:45.316Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.814 34.590 1504.4252 04:06:35.17M 2015-10-02T03:04:45.552Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.590 1504.4255 04:06:35.37M 2015-10-02T03:04:45.719Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4261 04:06:35.57M 2015-10-02T03:04:45.924Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.811 34.587 1504.4222 04:06:35.76M 2015-10-02T03:04:46.124Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.810 34.586 1504.4214 04:06:35.96M 2015-10-02T03:04:46.329Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4210 04:06:36.18M 2015-10-02T03:04:46.529Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.809 34.585 1504.4194 04:06:36.38M 2015-10-02T03:04:46.734Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.809 34.584 1504.4196 04:06:36.58M 2015-10-02T03:04:46.939Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.584 1504.4208 04:06:36.78M 2015-10-02T03:04:47.152Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.808 34.583 1504.4192 04:06:37.00M 2015-10-02T03:04:47.345Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.808 34.584 1504.4160 04:06:37.20M 2015-10-02T03:04:47.549Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.808 34.585 1504.4164 04:06:37.39M 2015-10-02T03:04:47.749Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.809 34.585 1504.4215 04:06:37.59M 2015-10-02T03:04:47.970Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4235 04:06:37.79M 2015-10-02T03:04:48.155Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.814 34.589 1504.4270 04:06:38.03M 2015-10-02T03:04:48.359Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.588 1504.4268 04:06:38.21M 2015-10-02T03:04:48.564Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.588 1504.4265 04:06:38.41M 2015-10-02T03:04:48.769Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.588 1504.4272 04:06:38.61M 2015-10-02T03:04:48.969Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.594 1504.4353 04:06:38.81M 2015-10-02T03:04:49.174Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.595 1504.4363 04:06:39.03M 2015-10-02T03:04:49.374Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.822 34.596 1504.4362 04:06:39.23M 2015-10-02T03:04:49.579Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.593 1504.4321 04:06:39.43M 2015-10-02T03:04:49.779Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.817 34.592 1504.4297 04:06:39.62M 2015-10-02T03:04:49.984Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.591 1504.4272 04:06:39.82M 2015-10-02T03:04:50.184Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4232 04:06:40.04M 2015-10-02T03:04:50.389Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4232 04:06:40.24M 2015-10-02T03:04:50.598Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.586 1504.4211 04:06:40.44M 2015-10-02T03:04:50.799Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.587 1504.4209 04:06:40.64M 2015-10-02T03:04:50.994Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.593 1504.4290 04:06:40.84M 2015-10-02T03:04:51.199Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.819 34.594 1504.4305 04:06:41.06M 2015-10-02T03:04:51.404Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4297 04:06:41.25M 2015-10-02T03:04:51.604Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4285 04:06:41.45M 2015-10-02T03:04:51.809Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.816 34.588 1504.4347 04:06:41.65M 2015-10-02T03:04:52.015Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.815 34.587 1504.4346 04:06:41.85M 2015-10-02T03:04:52.220Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.815 34.587 1504.4342 04:06:42.07M 2015-10-02T03:04:52.435Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.814 34.586 1504.4346 04:06:42.27M 2015-10-02T03:04:52.625Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.814 34.586 1504.4341 04:06:42.49M 2015-10-02T03:04:52.825Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.815 34.588 1504.4342 04:06:42.67M 2015-10-02T03:04:53.030Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.816 34.589 1504.4346 04:06:42.87M 2015-10-02T03:04:53.230Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4294 04:06:43.09M 2015-10-02T03:04:53.435Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4294 04:06:43.28M 2015-10-02T03:04:53.640Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.818 34.593 1504.4293 04:06:43.48M 2015-10-02T03:04:53.840Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4291 04:06:43.68M 2015-10-02T03:04:54.040Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4291 04:06:43.88M 2015-10-02T03:04:54.273Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4296 04:06:44.10M 2015-10-02T03:04:54.450Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4309 04:06:44.30M 2015-10-02T03:04:54.655Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.821 34.595 1504.4329 04:06:44.50M 2015-10-02T03:04:54.855Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.821 34.596 1504.4338 04:06:44.70M 2015-10-02T03:04:55.055Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4344 04:06:44.89M 2015-10-02T03:04:55.260Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4287 04:06:45.11M 2015-10-02T03:04:55.465Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.590 1504.4276 04:06:45.31M 2015-10-02T03:04:55.670Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4279 04:06:45.51M 2015-10-02T03:04:55.870Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.588 1504.4255 04:06:45.71M 2015-10-02T03:04:56.075Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.587 1504.4240 04:06:45.91M 2015-10-02T03:04:56.280Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4236 04:06:46.13M 2015-10-02T03:04:56.480Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.805 34.581 1504.4171 04:06:46.33M 2015-10-02T03:04:56.687Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.595 1504.4332 04:06:46.53M 2015-10-02T03:04:56.905Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.594 1504.4332 04:06:46.73M 2015-10-02T03:04:57.090Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4331 04:06:46.94M 2015-10-02T03:04:57.295Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4338 04:06:47.15M 2015-10-02T03:04:57.495Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4274 04:06:47.35M 2015-10-02T03:04:57.695Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.588 1504.4268 04:06:47.54M 2015-10-02T03:04:57.905Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.587 1504.4253 04:06:47.74M 2015-10-02T03:04:58.105Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4274 04:06:47.94M 2015-10-02T03:04:58.310Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4271 04:06:48.16M 2015-10-02T03:04:58.510Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4271 04:06:48.36M 2015-10-02T03:04:58.715Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.815 34.590 1504.4270 04:06:48.56M 2015-10-02T03:04:58.915Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4261 04:06:48.76M 2015-10-02T03:04:59.120Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.590 1504.4259 04:06:48.95M 2015-10-02T03:04:59.325Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.590 1504.4255 04:06:49.18M 2015-10-02T03:04:59.552Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.814 34.589 1504.4244 04:06:49.38M 2015-10-02T03:04:59.730Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.813 34.588 1504.4236 04:06:49.57M 2015-10-02T03:04:59.935Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4240 04:06:49.77M