2015-10-02T03:02:00.037Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4307 04:03:49.87M 2015-10-02T03:02:00.272Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4312 04:03:50.09M 2015-10-02T03:02:00.447Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4315 04:03:50.29M 2015-10-02T03:02:00.672Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.592 1504.4313 04:03:50.49M 2015-10-02T03:02:00.852Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.589 1504.4296 04:03:50.69M 2015-10-02T03:02:01.052Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.589 1504.4297 04:03:50.88M 2015-10-02T03:02:01.257Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.588 1504.4297 04:03:51.10M 2015-10-02T03:02:01.457Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.588 1504.4291 04:03:51.30M 2015-10-02T03:02:01.662Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.811 34.585 1504.4246 04:03:51.50M 2015-10-02T03:02:01.867Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.810 34.585 1504.4237 04:03:51.70M 2015-10-02T03:02:02.067Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.810 34.584 1504.4235 04:03:51.90M 2015-10-02T03:02:02.272Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.810 34.584 1504.4225 04:03:52.12M 2015-10-02T03:02:02.472Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.809 34.584 1504.4219 04:03:52.32M 2015-10-02T03:02:02.697Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.809 34.584 1504.4222 04:03:52.52M 2015-10-02T03:02:02.882Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.809 34.583 1504.4220 04:03:52.73M 2015-10-02T03:02:03.112Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.809 34.583 1504.4214 04:03:52.91M 2015-10-02T03:02:03.312Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.585 1504.4229 04:03:53.13M 2015-10-02T03:02:03.492Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.811 34.586 1504.4232 04:03:53.33M 2015-10-02T03:02:03.692Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4246 04:03:53.53M 2015-10-02T03:02:03.897Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4248 04:03:53.73M 2015-10-02T03:02:04.097Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.817 34.592 1504.4286 04:03:53.93M 2015-10-02T03:02:04.302Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.819 34.594 1504.4303 04:03:54.15M 2015-10-02T03:02:04.507Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.595 1504.4303 04:03:54.35M 2015-10-02T03:02:04.707Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4309 04:03:54.55M 2015-10-02T03:02:04.912Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.820 34.596 1504.4304 04:03:54.75M 2015-10-02T03:02:05.112Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4307 04:03:54.94M 2015-10-02T03:02:05.317Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.597 1504.4313 04:03:55.16M 2015-10-02T03:02:05.522Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4312 04:03:55.36M 2015-10-02T03:02:05.722Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4310 04:03:55.56M 2015-10-02T03:02:05.922Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.597 1504.4312 04:03:55.76M 2015-10-02T03:02:06.127Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4316 04:03:55.95M 2015-10-02T03:02:06.332Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.822 34.597 1504.4335 04:03:56.18M 2015-10-02T03:02:06.537Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4344 04:03:56.38M 2015-10-02T03:02:06.737Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.822 34.597 1504.4337 04:03:56.58M 2015-10-02T03:02:06.942Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.822 34.597 1504.4351 04:03:56.77M 2015-10-02T03:02:07.162Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.596 1504.4364 04:03:56.97M 2015-10-02T03:02:07.347Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.590 1504.4301 04:03:57.21M 2015-10-02T03:02:07.547Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4297 04:03:57.39M 2015-10-02T03:02:07.752Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.588 1504.4296 04:03:57.59M 2015-10-02T03:02:07.992Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.814 34.587 1504.4293 04:03:57.79M 2015-10-02T03:02:08.162Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.814 34.587 1504.4299 04:03:58.01M 2015-10-02T03:02:08.362Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.813 34.587 1504.4288 04:03:58.21M 2015-10-02T03:02:08.567Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.813 34.586 1504.4282 04:03:58.41M 2015-10-02T03:02:08.772Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.813 34.587 1504.4283 04:03:58.61M 2015-10-02T03:02:08.972Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.814 34.588 1504.4287 04:03:58.81M 2015-10-02T03:02:09.172Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.593 1504.4342 04:03:59.02M 2015-10-02T03:02:09.377Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.820 34.593 1504.4348 04:03:59.22M 2015-10-02T03:02:09.582Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4280 04:03:59.42M 2015-10-02T03:02:09.782Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.812 34.587 1504.4249 04:03:59.62M 2015-10-02T03:02:09.987Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4263 04:03:59.82M 2015-10-02T03:02:10.187Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4265 04:04:00.04M 2015-10-02T03:02:10.392Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4265 04:04:00.24M 2015-10-02T03:02:10.633Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4270 04:04:00.44M 2015-10-02T03:02:10.797Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4268 04:04:00.64M 2015-10-02T03:02:11.003Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.591 1504.4268 04:04:00.83M 2015-10-02T03:02:11.203Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.812 34.587 1504.4233 04:04:01.05M 2015-10-02T03:02:11.432Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.812 34.587 1504.4243 04:04:01.25M 2015-10-02T03:02:11.628Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.812 34.586 1504.4242 04:04:01.45M 2015-10-02T03:02:11.832Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4259 04:04:01.66M 2015-10-02T03:02:12.017Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4260 04:04:01.85M 2015-10-02T03:02:12.223Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.811 34.585 1504.4257 04:04:02.07M 2015-10-02T03:02:12.423Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.811 34.586 1504.4257 04:04:02.27M 2015-10-02T03:02:12.628Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4263 04:04:02.47M 2015-10-02T03:02:12.828Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4282 04:04:02.67M 2015-10-02T03:02:13.033Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4297 04:04:02.87M 2015-10-02T03:02:13.238Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.593 1504.4340 04:04:03.09M 2015-10-02T03:02:13.438Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.594 1504.4331 04:04:03.28M 2015-10-02T03:02:13.643Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4332 04:04:03.48M 2015-10-02T03:02:13.843Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4259 04:04:03.68M 2015-10-02T03:02:14.048Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4258 04:04:03.88M 2015-10-02T03:02:14.248Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.587 1504.4263 04:04:04.10M 2015-10-02T03:02:14.453Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4246 04:04:04.30M 2015-10-02T03:02:14.658Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4276 04:04:04.49M 2015-10-02T03:02:14.858Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4282 04:04:04.69M 2015-10-02T03:02:15.063Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4250 04:04:04.89M 2015-10-02T03:02:15.263Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.589 1504.4242 04:04:05.11M 2015-10-02T03:02:15.472Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4237 04:04:05.31M 2015-10-02T03:02:15.673Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4283 04:04:05.51M 2015-10-02T03:02:15.874Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4287 04:04:05.71M 2015-10-02T03:02:16.093Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.593 1504.4301 04:04:05.91M 2015-10-02T03:02:16.278Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4305 04:04:06.14M 2015-10-02T03:02:16.483Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4309 04:04:06.33M 2015-10-02T03:02:16.688Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4318 04:04:06.53M 2015-10-02T03:02:16.888Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.821 34.595 1504.4336 04:04:06.73M 2015-10-02T03:02:17.112Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.595 1504.4340 04:04:06.92M 2015-10-02T03:02:17.293Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.595 1504.4330 04:04:07.14M 2015-10-02T03:02:17.498Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.590 1504.4259 04:04:07.34M 2015-10-02T03:02:17.703Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.814 34.589 1504.4248 04:04:07.54M 2015-10-02T03:02:17.908Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.589 1504.4243 04:04:07.74M 2015-10-02T03:02:18.108Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.814 34.589 1504.4236 04:04:07.94M 2015-10-02T03:02:18.313Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4238 04:04:08.16M 2015-10-02T03:02:18.513Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.591 1504.4264 04:04:08.36M 2015-10-02T03:02:18.718Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.816 34.591 1504.4271 04:04:08.56M 2015-10-02T03:02:18.918Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4271 04:04:08.76M 2015-10-02T03:02:19.123Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4274 04:04:08.95M 2015-10-02T03:02:19.328Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.817 34.592 1504.4279 04:04:09.17M 2015-10-02T03:02:19.528Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4277 04:04:09.37M 2015-10-02T03:02:19.733Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4280 04:04:09.57M 2015-10-02T03:02:19.933Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.591 1504.4252 04:04:09.77M 2015-10-02T03:02:20.138Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.595 1504.4293 04:04:09.97M 2015-10-02T03:02:20.343Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4315 04:04:10.19M 2015-10-02T03:02:20.563Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.809 34.585 1504.4193 04:04:10.39M 2015-10-02T03:02:20.743Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.808 34.584 1504.4189 04:04:10.60M 2015-10-02T03:02:20.948Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.807 34.583 1504.4185 04:04:10.78M 2015-10-02T03:02:21.155Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.806 34.582 1504.4186 04:04:11.00M 2015-10-02T03:02:21.353Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.806 34.581 1504.4171 04:04:11.20M 2015-10-02T03:02:21.558Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.805 34.581 1504.4165 04:04:11.40M 2015-10-02T03:02:21.763Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.805 34.580 1504.4158 04:04:11.60M 2015-10-02T03:02:21.963Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.804 34.580 1504.4147 04:04:11.80M 2015-10-02T03:02:22.168Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.804 34.580 1504.4135 04:04:12.02M 2015-10-02T03:02:22.368Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.803 34.580 1504.4137 04:04:12.22M 2015-10-02T03:02:22.573Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.808 34.584 1504.4194 04:04:12.42M 2015-10-02T03:02:22.792Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.809 34.585 1504.4216 04:04:12.62M 2015-10-02T03:02:22.978Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.585 1504.4226 04:04:12.81M 2015-10-02T03:02:23.183Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.586 1504.4241 04:04:13.03M 2015-10-02T03:02:23.388Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.587 1504.4255 04:04:13.23M 2015-10-02T03:02:23.588Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.589 1504.4276 04:04:13.43M 2015-10-02T03:02:23.795Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.590 1504.4286 04:04:13.63M 2015-10-02T03:02:23.993Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4279 04:04:13.83M 2015-10-02T03:02:24.198Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4280 04:04:14.05M 2015-10-02T03:02:24.403Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4281 04:04:14.25M 2015-10-02T03:02:24.603Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4288 04:04:14.45M 2015-10-02T03:02:24.833Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.590 1504.4293 04:04:14.64M 2015-10-02T03:02:25.028Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.815 34.590 1504.4291 04:04:14.84M 2015-10-02T03:02:25.213Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4283 04:04:15.08M 2015-10-02T03:02:25.413Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.587 1504.4253 04:04:15.26M 2015-10-02T03:02:25.618Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.587 1504.4255 04:04:15.46M 2015-10-02T03:02:25.823Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4259 04:04:15.66M 2015-10-02T03:02:26.028Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.587 1504.4259 04:04:15.86M 2015-10-02T03:02:26.228Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.819 34.593 1504.4336 04:04:16.08M 2015-10-02T03:02:26.435Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4351 04:04:16.28M 2015-10-02T03:02:26.634Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.596 1504.4369 04:04:16.48M 2015-10-02T03:02:26.836Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.826 34.599 1504.4409 04:04:16.67M 2015-10-02T03:02:27.038Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.825 34.598 1504.4407 04:04:16.87M 2015-10-02T03:02:27.243Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.825 34.598 1504.4397 04:04:17.09M 2015-10-02T03:02:27.443Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.824 34.598 1504.4391 04:04:17.29M 2015-10-02T03:02:27.653Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.824 34.597 1504.4377 04:04:17.49M 2015-10-02T03:02:27.853Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.596 1504.4353 04:04:17.69M 2015-10-02T03:02:28.058Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.596 1504.4348 04:04:17.89M 2015-10-02T03:02:28.258Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.811 34.585 1504.4232 04:04:18.11M 2015-10-02T03:02:28.458Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4252 04:04:18.31M 2015-10-02T03:02:28.663Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.588 1504.4255 04:04:18.50M 2015-10-02T03:02:28.868Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.813 34.588 1504.4261 04:04:18.70M 2015-10-02T03:02:29.068Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.813 34.588 1504.4260 04:04:18.90M 2015-10-02T03:02:29.273Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4259 04:04:19.12M 2015-10-02T03:02:29.493Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.813 34.588 1504.4263 04:04:19.32M 2015-10-02T03:02:29.683Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.590 1504.4291 04:04:19.54M 2015-10-02T03:02:29.912Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.590 1504.4288 04:04:19.72M 2015-10-02T03:02:30.088Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.590 1504.4290 04:04:19.92M 2015-10-02T03:02:30.283Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.591 1504.4305 04:04:20.14M 2015-10-02T03:02:30.494Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.593 1504.4318 04:04:20.33M 2015-10-02T03:02:30.698Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.594 1504.4351 04:04:20.54M 2015-10-02T03:02:30.898Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.597 1504.4363 04:04:20.74M 2015-10-02T03:02:31.098Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.825 34.599 1504.4381 04:04:20.93M 2015-10-02T03:02:31.303Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.824 34.598 1504.4366 04:04:21.15M 2015-10-02T03:02:31.508Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.824 34.598 1504.4371 04:04:21.35M 2015-10-02T03:02:31.708Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.823 34.597 1504.4360 04:04:21.55M 2015-10-02T03:02:31.908Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4352 04:04:21.75M 2015-10-02T03:02:32.113Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.824 34.598 1504.4370 04:04:21.94M 2015-10-02T03:02:32.318Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.824 34.598 1504.4375 04:04:22.17M 2015-10-02T03:02:32.524Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.824 34.601 1504.4321 04:04:22.37M 2015-10-02T03:02:32.724Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.819 34.596 1504.4260 04:04:22.57M 2015-10-02T03:02:32.929Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.818 34.595 1504.4241 04:04:22.76M 2015-10-02T03:02:33.129Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.817 34.595 1504.4230 04:04:22.96M 2015-10-02T03:02:33.334Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.816 34.594 1504.4219 04:04:23.18M 2015-10-02T03:02:33.539Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.815 34.592 1504.4199 04:04:23.38M 2015-10-02T03:02:33.739Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.813 34.591 1504.4188 04:04:23.58M 2015-10-02T03:02:33.959Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.813 34.590 1504.4182 04:04:23.78M 2015-10-02T03:02:34.149Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.812 34.589 1504.4189 04:04:24.01M 2015-10-02T03:02:34.349Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.812 34.589 1504.4192 04:04:24.20M 2015-10-02T03:02:34.549Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.812 34.589 1504.4207 04:04:24.40M 2015-10-02T03:02:34.756Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.812 34.589 1504.4218 04:04:24.59M 2015-10-02T03:02:34.959Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.812 34.588 1504.4225 04:04:24.79M 2015-10-02T03:02:35.158Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.812 34.588 1504.4225 04:04:25.01M 2015-10-02T03:02:35.363Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.812 34.588 1504.4221 04:04:25.21M 2015-10-02T03:02:35.569Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4232 04:04:25.41M 2015-10-02T03:02:35.774Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4242 04:04:25.61M 2015-10-02T03:02:35.974Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4309 04:04:25.81M 2015-10-02T03:02:36.179Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.818 34.592 1504.4324 04:04:26.03M 2015-10-02T03:02:36.379Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.593 1504.4336 04:04:26.23M 2015-10-02T03:02:36.584Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.594 1504.4348 04:04:26.43M 2015-10-02T03:02:36.784Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.821 34.594 1504.4364 04:04:26.63M 2015-10-02T03:02:36.989Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.822 34.596 1504.4370 04:04:26.82M 2015-10-02T03:02:37.232Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.818 34.592 1504.4323 04:04:27.04M 2015-10-02T03:02:37.399Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4310 04:04:27.24M 2015-10-02T03:02:37.632Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.590 1504.4298 04:04:27.44M 2015-10-02T03:02:37.804Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.814 34.589 1504.4283 04:04:27.64M 2015-10-02T03:02:38.004Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.590 1504.4291 04:04:27.84M 2015-10-02T03:02:38.209Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4309 04:04:28.06M 2015-10-02T03:02:38.429Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.819 34.593 1504.4331 04:04:28.26M 2015-10-02T03:02:38.614Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4321 04:04:28.47M 2015-10-02T03:02:38.819Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.810 34.585 1504.4233 04:04:28.65M 2015-10-02T03:02:39.019Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.584 1504.4241 04:04:28.85M 2015-10-02T03:02:39.224Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4303 04:04:29.07M 2015-10-02T03:02:39.424Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4315 04:04:29.27M 2015-10-02T03:02:39.629Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4320 04:04:29.47M 2015-10-02T03:02:39.834Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4314 04:04:29.67M 2015-10-02T03:02:40.036Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.594 1504.4329 04:04:29.87M 2015-10-02T03:02:40.239Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.821 34.596 1504.4342 04:04:30.09M 2015-10-02T03:02:40.444Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.591 1504.4294 04:04:30.29M 2015-10-02T03:02:40.644Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4327 04:04:30.49M 2015-10-02T03:02:40.849Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.595 1504.4342 04:04:30.68M 2015-10-02T03:02:41.054Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.820 34.594 1504.4340 04:04:30.88M 2015-10-02T03:02:41.249Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.820 34.593 1504.4340 04:04:31.10M 2015-10-02T03:02:41.454Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4261 04:04:31.30M 2015-10-02T03:02:41.659Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.586 1504.4260 04:04:31.50M 2015-10-02T03:02:41.864Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4268 04:04:31.70M 2015-10-02T03:02:42.064Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.814 34.588 1504.4274 04:04:31.90M 2015-10-02T03:02:42.269Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4282 04:04:32.12M 2015-10-02T03:02:42.469Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4287 04:04:32.31M 2015-10-02T03:02:42.676Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.815 34.589 1504.4302 04:04:32.51M 2015-10-02T03:02:42.894Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.814 34.588 1504.4292 04:04:32.71M 2015-10-02T03:02:43.079Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4304 04:04:32.93M 2015-10-02T03:02:43.284Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.589 1504.4304 04:04:33.13M 2015-10-02T03:02:43.489Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4305 04:04:33.33M 2015-10-02T03:02:43.689Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4310 04:04:33.53M 2015-10-02T03:02:43.894Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4318 04:04:33.73M 2015-10-02T03:02:44.099Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.820 34.595 1504.4325 04:04:33.93M 2015-10-02T03:02:44.299Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.594 1504.4305 04:04:34.15M 2015-10-02T03:02:44.504Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.809 34.585 1504.4194 04:04:34.34M 2015-10-02T03:02:44.704Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.812 34.587 1504.4218 04:04:34.55M 2015-10-02T03:02:44.912Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.812 34.588 1504.4221 04:04:34.74M 2015-10-02T03:02:45.109Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.812 34.588 1504.4227 04:04:34.94M 2015-10-02T03:02:45.309Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.813 34.589 1504.4231 04:04:35.16M 2015-10-02T03:02:45.515Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.589 1504.4235 04:04:35.36M 2015-10-02T03:02:45.719Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.814 34.590 1504.4243 04:04:35.56M 2015-10-02T03:02:45.924Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4253 04:04:35.76M 2015-10-02T03:02:46.124Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.816 34.591 1504.4265 04:04:35.96M 2015-10-02T03:02:46.324Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.816 34.592 1504.4266 04:04:36.18M 2015-10-02T03:02:46.529Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4285 04:04:36.37M 2015-10-02T03:02:46.734Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4304 04:04:36.57M 2015-10-02T03:02:46.939Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4314 04:04:36.77M 2015-10-02T03:02:47.139Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4336 04:04:36.97M 2015-10-02T03:02:47.359Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.820 34.594 1504.4344 04:04:37.19M 2015-10-02T03:02:47.549Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4359 04:04:37.41M 2015-10-02T03:02:47.749Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.590 1504.4307 04:04:37.59M 2015-10-02T03:02:47.956Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4349 04:04:37.79M 2015-10-02T03:02:48.155Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4352 04:04:38.01M 2015-10-02T03:02:48.359Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4348 04:04:38.20M 2015-10-02T03:02:48.564Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.597 1504.4377 04:04:38.41M 2015-10-02T03:02:48.764Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.823 34.596 1504.4369 04:04:38.60M 2015-10-02T03:02:48.969Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.822 34.596 1504.4374 04:04:38.80M 2015-10-02T03:02:49.169Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4282 04:04:39.02M 2015-10-02T03:02:49.374Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4275 04:04:39.22M 2015-10-02T03:02:49.579Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4257 04:04:39.42M 2015-10-02T03:02:49.792Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4258 04:04:39.62M 2015-10-02T03:02:49.984Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.594 1504.4346 04:04:39.81M 2015-10-02T03:02:50.184Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4354 04:04:40.04M 2015-10-02T03:02:50.389Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4352 04:04:40.23M 2015-10-02T03:02:50.598Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4353 04:04:40.43M 2015-10-02T03:02:50.795Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.590 1504.4290 04:04:40.63M 2015-10-02T03:02:50.999Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.590 1504.4281 04:04:40.83M 2015-10-02T03:02:51.204Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.814 34.589 1504.4275 04:04:41.05M 2015-10-02T03:02:51.404Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4263 04:04:41.25M 2015-10-02T03:02:51.609Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4263 04:04:41.45M 2015-10-02T03:02:51.832Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.587 1504.4269 04:04:41.65M 2015-10-02T03:02:52.014Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.587 1504.4270 04:04:41.86M 2015-10-02T03:02:52.219Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.587 1504.4261 04:04:42.07M 2015-10-02T03:02:52.419Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.813 34.588 1504.4272 04:04:42.26M 2015-10-02T03:02:52.624Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.810 34.584 1504.4230 04:04:42.47M 2015-10-02T03:02:52.825Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.810 34.584 1504.4225 04:04:42.66M 2015-10-02T03:02:53.025Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.809 34.585 1504.4225 04:04:42.86M 2015-10-02T03:02:53.229Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.585 1504.4219 04:04:43.08M 2015-10-02T03:02:53.435Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4221 04:04:43.28M 2015-10-02T03:02:53.634Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.810 34.586 1504.4211 04:04:43.48M 2015-10-02T03:02:53.840Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.811 34.586 1504.4209 04:04:43.68M 2015-10-02T03:02:54.044Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.810 34.586 1504.4198 04:04:43.88M 2015-10-02T03:02:54.249Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.810 34.585 1504.4215 04:04:44.09M 2015-10-02T03:02:54.449Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4220 04:04:44.30M 2015-10-02T03:02:54.654Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.811 34.585 1504.4235 04:04:44.49M 2015-10-02T03:02:54.854Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4329 04:04:44.69M 2015-10-02T03:02:55.054Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4331 04:04:44.89M 2015-10-02T03:02:55.259Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4333 04:04:45.11M 2015-10-02T03:02:55.472Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4326 04:04:45.31M 2015-10-02T03:02:55.664Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.818 34.592 1504.4321 04:04:45.51M 2015-10-02T03:02:55.869Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4312 04:04:45.71M 2015-10-02T03:02:56.069Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.594 1504.4324 04:04:45.91M 2015-10-02T03:02:56.295Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4318 04:04:46.12M 2015-10-02T03:02:56.480Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4313 04:04:46.34M 2015-10-02T03:02:56.680Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4307 04:04:46.52M 2015-10-02T03:02:56.913Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.820 34.595 1504.4305 04:04:46.72M 2015-10-02T03:02:57.089Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.821 34.596 1504.4310 04:04:46.92M 2015-10-02T03:02:57.289Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4243 04:04:47.14M 2015-10-02T03:02:57.494Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.815 34.591 1504.4231 04:04:47.34M 2015-10-02T03:02:57.699Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.814 34.591 1504.4224 04:04:47.54M 2015-10-02T03:02:57.900Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.814 34.591 1504.4221 04:04:47.74M 2015-10-02T03:02:58.105Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.813 34.590 1504.4211 04:04:47.94M 2015-10-02T03:02:58.305Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.812 34.589 1504.4203 04:04:48.16M 2015-10-02T03:02:58.510Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.812 34.588 1504.4204 04:04:48.35M 2015-10-02T03:02:58.715Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.810 34.587 1504.4191 04:04:48.55M 2015-10-02T03:02:58.920Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.810 34.587 1504.4192 04:04:48.75M 2015-10-02T03:02:59.120Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.811 34.587 1504.4204 04:04:48.95M 2015-10-02T03:02:59.320Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.588 1504.4211 04:04:49.17M 2015-10-02T03:02:59.525Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4210 04:04:49.37M 2015-10-02T03:02:59.730Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.811 34.587 1504.4210 04:04:49.57M 2015-10-02T03:02:59.930Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.811 34.586 1504.4219 04:04:49.77M