2015-10-02T02:57:00.159Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.813 34.588 1504.4237 03:58:50.98M 2015-10-02T02:57:00.359Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.812 34.587 1504.4222 03:58:50.19M 2015-10-02T02:57:00.564Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.811 34.587 1504.4222 03:58:50.39M 2015-10-02T02:57:00.769Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.811 34.586 1504.4219 03:58:50.59M 2015-10-02T02:57:00.969Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.811 34.586 1504.4213 03:58:50.79M 2015-10-02T02:57:01.174Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.811 34.587 1504.4210 03:58:51.01M 2015-10-02T02:57:01.379Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4209 03:58:51.21M 2015-10-02T02:57:01.579Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4309 03:58:51.41M 2015-10-02T02:57:01.779Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.596 1504.4325 03:58:51.61M 2015-10-02T02:57:01.984Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4335 03:58:51.80M 2015-10-02T02:57:02.189Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.827 34.600 1504.4397 03:58:52.02M 2015-10-02T02:57:02.389Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4402 03:58:52.22M 2015-10-02T02:57:02.632Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4399 03:58:52.42M 2015-10-02T02:57:02.794Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.826 34.600 1504.4385 03:58:52.62M 2015-10-02T02:57:02.999Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.825 34.599 1504.4368 03:58:52.82M 2015-10-02T02:57:03.204Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.598 1504.4357 03:58:53.04M 2015-10-02T02:57:03.419Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4360 03:58:53.24M 2015-10-02T02:57:03.609Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4359 03:58:53.45M 2015-10-02T02:57:03.809Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.597 1504.4349 03:58:53.64M 2015-10-02T02:57:04.032Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.822 34.596 1504.4342 03:58:53.83M 2015-10-02T02:57:04.219Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4332 03:58:54.05M 2015-10-02T02:57:04.419Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.593 1504.4318 03:58:54.25M 2015-10-02T02:57:04.624Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4329 03:58:54.45M 2015-10-02T02:57:04.829Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.832 34.606 1504.4446 03:58:54.65M 2015-10-02T02:57:05.029Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.831 34.605 1504.4425 03:58:54.85M 2015-10-02T02:57:05.235Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.829 34.604 1504.4404 03:58:55.07M 2015-10-02T02:57:05.434Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4397 03:58:55.27M 2015-10-02T02:57:05.639Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.828 34.602 1504.4395 03:58:55.46M 2015-10-02T02:57:05.844Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4316 03:58:55.66M 2015-10-02T02:57:06.044Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4313 03:58:55.87M 2015-10-02T02:57:06.249Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4301 03:58:56.08M 2015-10-02T02:57:06.449Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4302 03:58:56.28M 2015-10-02T02:57:06.654Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4301 03:58:56.48M 2015-10-02T02:57:06.854Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4298 03:58:56.68M 2015-10-02T02:57:07.059Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4304 03:58:56.88M 2015-10-02T02:57:07.264Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.595 1504.4297 03:58:57.10M 2015-10-02T02:57:07.469Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.596 1504.4297 03:58:57.30M 2015-10-02T02:57:07.669Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.829 34.604 1504.4381 03:58:57.50M 2015-10-02T02:57:07.890Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.827 34.602 1504.4369 03:58:57.70M 2015-10-02T02:57:08.075Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.826 34.601 1504.4363 03:58:57.91M 2015-10-02T02:57:08.312Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.825 34.600 1504.4357 03:58:58.11M 2015-10-02T02:57:08.480Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.824 34.599 1504.4346 03:58:58.31M 2015-10-02T02:57:08.684Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.823 34.598 1504.4330 03:58:58.51M 2015-10-02T02:57:08.912Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.597 1504.4324 03:58:58.71M 2015-10-02T02:57:09.089Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.597 1504.4327 03:58:58.91M 2015-10-02T02:57:09.294Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.598 1504.4326 03:58:59.13M 2015-10-02T02:57:09.499Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4288 03:58:59.33M 2015-10-02T02:57:09.699Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.819 34.594 1504.4270 03:58:59.53M 2015-10-02T02:57:09.904Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.594 1504.4266 03:58:59.73M 2015-10-02T02:57:10.104Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.592 1504.4253 03:58:59.92M 2015-10-02T02:57:10.310Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4261 03:59:00.14M 2015-10-02T02:57:10.516Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4283 03:59:00.34M 2015-10-02T02:57:10.715Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.592 1504.4291 03:59:00.54M 2015-10-02T02:57:10.915Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.592 1504.4287 03:59:00.74M 2015-10-02T02:57:11.120Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4296 03:59:00.94M 2015-10-02T02:57:11.325Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4297 03:59:01.16M 2015-10-02T02:57:11.529Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4287 03:59:01.36M 2015-10-02T02:57:11.730Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.591 1504.4290 03:59:01.56M 2015-10-02T02:57:11.934Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.591 1504.4293 03:59:01.76M 2015-10-02T02:57:12.135Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4279 03:59:01.95M 2015-10-02T02:57:12.355Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.815 34.590 1504.4274 03:59:02.17M 2015-10-02T02:57:12.545Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.815 34.589 1504.4270 03:59:02.39M 2015-10-02T02:57:12.745Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4272 03:59:02.57M 2015-10-02T02:57:12.950Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.813 34.587 1504.4268 03:59:02.77M 2015-10-02T02:57:13.150Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.589 1504.4287 03:59:02.97M 2015-10-02T02:57:13.355Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.588 1504.4285 03:59:03.19M 2015-10-02T02:57:13.555Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.814 34.588 1504.4268 03:59:03.39M 2015-10-02T02:57:13.760Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.814 34.588 1504.4266 03:59:03.59M 2015-10-02T02:57:13.960Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.814 34.588 1504.4265 03:59:03.78M 2015-10-02T02:57:14.165Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.588 1504.4260 03:59:04.00M 2015-10-02T02:57:14.370Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.815 34.590 1504.4252 03:59:04.20M 2015-10-02T02:57:14.570Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4255 03:59:04.40M 2015-10-02T02:57:14.775Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4243 03:59:04.60M 2015-10-02T02:57:14.992Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4225 03:59:04.80M 2015-10-02T02:57:15.180Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.813 34.588 1504.4221 03:59:05.02M 2015-10-02T02:57:15.385Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4218 03:59:05.22M 2015-10-02T02:57:15.585Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4220 03:59:05.42M 2015-10-02T02:57:15.790Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.811 34.588 1504.4196 03:59:05.61M 2015-10-02T02:57:15.995Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.811 34.588 1504.4189 03:59:05.81M 2015-10-02T02:57:16.195Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.812 34.588 1504.4186 03:59:06.03M 2015-10-02T02:57:16.400Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.812 34.588 1504.4188 03:59:06.23M 2015-10-02T02:57:16.605Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.589 1504.4208 03:59:06.43M 2015-10-02T02:57:16.825Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.595 1504.4283 03:59:06.63M 2015-10-02T02:57:17.010Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.595 1504.4297 03:59:06.85M 2015-10-02T02:57:17.210Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4298 03:59:07.05M 2015-10-02T02:57:17.415Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.820 34.595 1504.4308 03:59:07.25M 2015-10-02T02:57:17.615Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4307 03:59:07.45M 2015-10-02T02:57:17.820Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4313 03:59:07.64M 2015-10-02T02:57:18.025Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.598 1504.4347 03:59:07.84M 2015-10-02T02:57:18.225Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4321 03:59:08.06M 2015-10-02T02:57:18.430Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4308 03:59:08.26M 2015-10-02T02:57:18.630Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4297 03:59:08.46M 2015-10-02T02:57:18.835Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4287 03:59:08.66M 2015-10-02T02:57:19.040Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4291 03:59:08.86M 2015-10-02T02:57:19.240Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4290 03:59:09.08M 2015-10-02T02:57:19.445Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4292 03:59:09.28M 2015-10-02T02:57:19.645Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.594 1504.4298 03:59:09.48M 2015-10-02T02:57:19.850Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4304 03:59:09.67M 2015-10-02T02:57:20.055Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4310 03:59:09.87M 2015-10-02T02:57:20.260Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4333 03:59:10.09M 2015-10-02T02:57:20.460Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4326 03:59:10.29M 2015-10-02T02:57:20.665Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4315 03:59:10.49M 2015-10-02T02:57:20.865Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4319 03:59:10.69M 2015-10-02T02:57:21.070Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4315 03:59:10.89M 2015-10-02T02:57:21.290Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4307 03:59:11.11M 2015-10-02T02:57:21.475Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.596 1504.4296 03:59:11.32M 2015-10-02T02:57:21.680Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.595 1504.4280 03:59:11.51M 2015-10-02T02:57:21.885Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.816 34.591 1504.4266 03:59:11.71M 2015-10-02T02:57:22.085Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.591 1504.4255 03:59:11.91M 2015-10-02T02:57:22.290Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4286 03:59:12.12M 2015-10-02T02:57:22.490Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4294 03:59:12.32M 2015-10-02T02:57:22.695Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4285 03:59:12.52M 2015-10-02T02:57:22.895Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4290 03:59:12.72M 2015-10-02T02:57:23.100Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.590 1504.4263 03:59:12.92M 2015-10-02T02:57:23.300Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.814 34.589 1504.4261 03:59:13.14M 2015-10-02T02:57:23.505Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4288 03:59:13.34M 2015-10-02T02:57:23.710Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4301 03:59:13.54M 2015-10-02T02:57:23.910Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.592 1504.4313 03:59:13.73M 2015-10-02T02:57:24.115Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.818 34.592 1504.4323 03:59:13.93M 2015-10-02T02:57:24.320Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.819 34.592 1504.4329 03:59:14.15M 2015-10-02T02:57:24.520Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.818 34.591 1504.4331 03:59:14.35M 2015-10-02T02:57:24.725Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.817 34.590 1504.4309 03:59:14.55M 2015-10-02T02:57:24.925Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.816 34.589 1504.4303 03:59:14.75M 2015-10-02T02:57:25.130Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.818 34.591 1504.4315 03:59:14.95M 2015-10-02T02:57:25.335Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.818 34.592 1504.4327 03:59:15.17M 2015-10-02T02:57:25.535Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.819 34.592 1504.4330 03:59:15.37M 2015-10-02T02:57:25.756Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.819 34.592 1504.4331 03:59:15.57M 2015-10-02T02:57:25.945Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4326 03:59:15.78M 2015-10-02T02:57:26.145Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4358 03:59:15.96M 2015-10-02T02:57:26.350Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.594 1504.4355 03:59:16.18M 2015-10-02T02:57:26.550Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.821 34.594 1504.4351 03:59:16.38M 2015-10-02T02:57:26.755Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.825 34.598 1504.4386 03:59:16.58M 2015-10-02T02:57:26.956Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.825 34.599 1504.4379 03:59:16.78M 2015-10-02T02:57:27.160Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.597 1504.4335 03:59:17.00M 2015-10-02T02:57:27.360Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.822 34.597 1504.4315 03:59:17.20M 2015-10-02T02:57:27.565Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4298 03:59:17.39M 2015-10-02T02:57:27.770Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4313 03:59:17.60M 2015-10-02T02:57:27.970Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4319 03:59:17.79M 2015-10-02T02:57:28.175Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4327 03:59:18.01M 2015-10-02T02:57:28.380Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4318 03:59:18.21M 2015-10-02T02:57:28.580Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.597 1504.4301 03:59:18.41M 2015-10-02T02:57:28.785Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.597 1504.4302 03:59:18.61M 2015-10-02T02:57:28.985Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.597 1504.4307 03:59:18.81M 2015-10-02T02:57:29.190Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.597 1504.4312 03:59:19.02M 2015-10-02T02:57:29.395Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.597 1504.4305 03:59:19.23M 2015-10-02T02:57:29.598Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.595 1504.4288 03:59:19.43M 2015-10-02T02:57:29.800Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.824 34.599 1504.4343 03:59:19.62M 2015-10-02T02:57:30.032Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4336 03:59:19.82M 2015-10-02T02:57:30.225Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.598 1504.4344 03:59:20.04M 2015-10-02T02:57:30.410Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4362 03:59:20.26M 2015-10-02T02:57:30.610Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4385 03:59:20.44M 2015-10-02T02:57:30.815Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.826 34.600 1504.4396 03:59:20.64M 2015-10-02T02:57:31.015Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.828 34.601 1504.4421 03:59:20.84M 2015-10-02T02:57:31.220Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.829 34.601 1504.4435 03:59:21.06M 2015-10-02T02:57:31.425Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.830 34.602 1504.4448 03:59:21.26M 2015-10-02T02:57:31.625Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.825 34.597 1504.4406 03:59:21.46M 2015-10-02T02:57:31.831Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.823 34.596 1504.4401 03:59:21.66M 2015-10-02T02:57:32.031Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.823 34.595 1504.4395 03:59:21.85M 2015-10-02T02:57:32.236Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.822 34.595 1504.4386 03:59:22.07M 2015-10-02T02:57:32.441Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.822 34.595 1504.4379 03:59:22.27M 2015-10-02T02:57:32.641Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.819 34.592 1504.4330 03:59:22.47M 2015-10-02T02:57:32.846Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.819 34.592 1504.4327 03:59:22.67M 2015-10-02T02:57:33.050Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.819 34.592 1504.4326 03:59:22.87M 2015-10-02T02:57:33.272Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.812 34.586 1504.4241 03:59:23.09M 2015-10-02T02:57:33.472Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.811 34.585 1504.4241 03:59:23.29M 2015-10-02T02:57:33.656Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.814 34.588 1504.4281 03:59:23.49M 2015-10-02T02:57:33.861Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4297 03:59:23.68M 2015-10-02T02:57:34.061Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4303 03:59:23.88M 2015-10-02T02:57:34.266Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4309 03:59:24.10M 2015-10-02T02:57:34.471Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.818 34.592 1504.4304 03:59:24.30M 2015-10-02T02:57:34.686Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.594 1504.4316 03:59:24.50M 2015-10-02T02:57:34.876Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.594 1504.4324 03:59:24.71M 2015-10-02T02:57:35.076Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.821 34.595 1504.4337 03:59:24.90M 2015-10-02T02:57:35.281Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4343 03:59:25.12M 2015-10-02T02:57:35.486Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4346 03:59:25.32M 2015-10-02T02:57:35.686Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.598 1504.4349 03:59:25.52M 2015-10-02T02:57:35.891Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.824 34.598 1504.4363 03:59:25.71M 2015-10-02T02:57:36.091Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.825 34.599 1504.4364 03:59:25.91M 2015-10-02T02:57:36.296Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4276 03:59:26.13M 2015-10-02T02:57:36.496Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.593 1504.4258 03:59:26.33M 2015-10-02T02:57:36.706Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.593 1504.4257 03:59:26.53M 2015-10-02T02:57:36.906Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.818 34.594 1504.4264 03:59:26.73M 2015-10-02T02:57:37.106Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.819 34.596 1504.4274 03:59:26.93M 2015-10-02T02:57:37.311Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.820 34.596 1504.4277 03:59:27.14M 2015-10-02T02:57:37.516Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.821 34.597 1504.4288 03:59:27.34M 2015-10-02T02:57:37.721Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.821 34.597 1504.4297 03:59:27.54M 2015-10-02T02:57:37.921Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.597 1504.4303 03:59:27.74M 2015-10-02T02:57:38.126Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.822 34.597 1504.4305 03:59:27.94M 2015-10-02T02:57:38.326Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4297 03:59:28.16M 2015-10-02T02:57:38.531Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4298 03:59:28.36M 2015-10-02T02:57:38.731Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4288 03:59:28.56M 2015-10-02T02:57:38.936Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.596 1504.4287 03:59:28.76M 2015-10-02T02:57:39.156Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4286 03:59:28.96M 2015-10-02T02:57:39.341Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.594 1504.4291 03:59:29.19M 2015-10-02T02:57:39.553Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4299 03:59:29.37M 2015-10-02T02:57:39.751Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4310 03:59:29.57M 2015-10-02T02:57:39.951Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4282 03:59:29.77M 2015-10-02T02:57:40.156Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4299 03:59:29.97M 2015-10-02T02:57:40.361Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.817 34.591 1504.4312 03:59:30.19M 2015-10-02T02:57:40.561Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.817 34.591 1504.4307 03:59:30.39M 2015-10-02T02:57:40.766Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4308 03:59:30.59M 2015-10-02T02:57:40.966Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4343 03:59:30.79M 2015-10-02T02:57:41.171Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4314 03:59:31.01M 2015-10-02T02:57:41.376Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4305 03:59:31.21M 2015-10-02T02:57:41.576Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4308 03:59:31.41M 2015-10-02T02:57:41.776Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.601 1504.4424 03:59:31.61M 2015-10-02T02:57:41.981Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.827 34.600 1504.4415 03:59:31.80M 2015-10-02T02:57:42.181Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.826 34.598 1504.4409 03:59:32.02M 2015-10-02T02:57:42.386Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.825 34.598 1504.4397 03:59:32.22M 2015-10-02T02:57:42.591Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.824 34.597 1504.4381 03:59:32.42M 2015-10-02T02:57:42.796Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.822 34.596 1504.4364 03:59:32.62M 2015-10-02T02:57:42.996Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.594 1504.4348 03:59:32.82M 2015-10-02T02:57:43.201Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.591 1504.4307 03:59:33.04M 2015-10-02T02:57:43.401Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4299 03:59:33.24M 2015-10-02T02:57:43.626Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.810 34.584 1504.4224 03:59:33.43M 2015-10-02T02:57:43.806Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4238 03:59:33.65M 2015-10-02T02:57:44.011Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4252 03:59:33.83M 2015-10-02T02:57:44.216Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4265 03:59:34.05M 2015-10-02T02:57:44.416Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4282 03:59:34.25M 2015-10-02T02:57:44.621Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.816 34.590 1504.4294 03:59:34.45M 2015-10-02T02:57:44.821Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4308 03:59:34.65M 2015-10-02T02:57:45.026Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4310 03:59:34.85M 2015-10-02T02:57:45.231Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.822 34.597 1504.4336 03:59:35.07M 2015-10-02T02:57:45.436Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.598 1504.4346 03:59:35.26M 2015-10-02T02:57:45.636Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4348 03:59:35.47M 2015-10-02T02:57:45.836Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.599 1504.4358 03:59:35.66M 2015-10-02T02:57:46.041Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.599 1504.4366 03:59:35.86M 2015-10-02T02:57:46.272Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.825 34.600 1504.4362 03:59:36.08M 2015-10-02T02:57:46.451Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.825 34.599 1504.4359 03:59:36.28M 2015-10-02T02:57:46.651Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.600 1504.4355 03:59:36.48M 2015-10-02T02:57:46.856Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.600 1504.4360 03:59:36.68M 2015-10-02T02:57:47.056Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.601 1504.4355 03:59:36.88M 2015-10-02T02:57:47.272Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.827 34.602 1504.4370 03:59:37.10M 2015-10-02T02:57:47.466Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.827 34.603 1504.4375 03:59:37.30M 2015-10-02T02:57:47.666Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.827 34.602 1504.4362 03:59:37.50M 2015-10-02T02:57:47.872Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.827 34.602 1504.4360 03:59:37.69M 2015-10-02T02:57:48.086Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.601 1504.4352 03:59:37.89M 2015-10-02T02:57:48.276Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.600 1504.4343 03:59:38.13M 2015-10-02T02:57:48.476Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4340 03:59:38.31M 2015-10-02T02:57:48.681Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.600 1504.4336 03:59:38.51M 2015-10-02T02:57:48.886Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.599 1504.4325 03:59:38.71M 2015-10-02T02:57:49.086Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.823 34.599 1504.4323 03:59:38.91M 2015-10-02T02:57:49.291Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.599 1504.4332 03:59:39.12M 2015-10-02T02:57:49.491Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.593 1504.4264 03:59:39.32M 2015-10-02T02:57:49.696Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.594 1504.4265 03:59:39.52M 2015-10-02T02:57:49.896Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.818 34.595 1504.4270 03:59:39.72M 2015-10-02T02:57:50.101Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.819 34.595 1504.4271 03:59:39.92M 2015-10-02T02:57:50.306Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.819 34.595 1504.4265 03:59:40.14M 2015-10-02T02:57:50.511Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.819 34.596 1504.4269 03:59:40.34M 2015-10-02T02:57:50.711Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.820 34.596 1504.4274 03:59:40.54M 2015-10-02T02:57:50.911Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.823 34.599 1504.4312 03:59:40.74M 2015-10-02T02:57:51.152Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.813 34.590 1504.4207 03:59:40.94M 2015-10-02T02:57:51.321Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.813 34.590 1504.4203 03:59:41.16M 2015-10-02T02:57:51.521Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.813 34.590 1504.4200 03:59:41.36M 2015-10-02T02:57:51.726Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.813 34.589 1504.4199 03:59:41.55M 2015-10-02T02:57:51.931Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.812 34.589 1504.4194 03:59:41.75M 2015-10-02T02:57:52.131Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.812 34.589 1504.4192 03:59:41.95M 2015-10-02T02:57:52.336Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.812 34.589 1504.4185 03:59:42.17M 2015-10-02T02:57:52.557Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.812 34.589 1504.4178 03:59:42.37M 2015-10-02T02:57:52.741Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.813 34.590 1504.4194 03:59:42.58M 2015-10-02T02:57:52.946Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.814 34.590 1504.4211 03:59:42.77M 2015-10-02T02:57:53.146Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.815 34.591 1504.4237 03:59:42.97M 2015-10-02T02:57:53.351Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4254 03:59:43.19M 2015-10-02T02:57:53.551Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.593 1504.4271 03:59:43.38M 2015-10-02T02:57:53.756Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4285 03:59:43.58M 2015-10-02T02:57:53.961Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4301 03:59:43.78M 2015-10-02T02:57:54.161Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.821 34.596 1504.4296 03:59:44.00M 2015-10-02T02:57:54.366Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4297 03:59:44.20M 2015-10-02T02:57:54.571Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.595 1504.4296 03:59:44.40M 2015-10-02T02:57:54.771Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.597 1504.4312 03:59:44.60M 2015-10-02T02:57:54.976Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4318 03:59:44.80M 2015-10-02T02:57:55.176Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4323 03:59:45.02M 2015-10-02T02:57:55.381Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4330 03:59:45.22M 2015-10-02T02:57:55.581Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4330 03:59:45.41M 2015-10-02T02:57:55.786Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.598 1504.4351 03:59:45.61M 2015-10-02T02:57:55.991Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4287 03:59:45.81M 2015-10-02T02:57:56.191Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.816 34.592 1504.4261 03:59:46.03M 2015-10-02T02:57:56.391Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.815 34.591 1504.4250 03:59:46.23M 2015-10-02T02:57:56.601Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.814 34.590 1504.4235 03:59:46.43M 2015-10-02T02:57:56.802Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4232 03:59:46.63M 2015-10-02T02:57:57.022Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.590 1504.4238 03:59:46.83M 2015-10-02T02:57:57.207Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.822 34.599 1504.4285 03:59:47.06M 2015-10-02T02:57:57.412Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.822 34.599 1504.4283 03:59:47.24M 2015-10-02T02:57:57.612Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.827 34.604 1504.4344 03:59:47.44M 2015-10-02T02:57:57.817Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.827 34.603 1504.4346 03:59:47.64M 2015-10-02T02:57:58.017Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.827 34.603 1504.4360 03:59:47.84M 2015-10-02T02:57:58.222Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.828 34.603 1504.4365 03:59:48.06M 2015-10-02T02:57:58.427Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4369 03:59:48.26M 2015-10-02T02:57:58.627Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4373 03:59:48.46M 2015-10-02T02:57:58.832Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4315 03:59:48.66M 2015-10-02T02:57:59.037Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.596 1504.4319 03:59:48.86M 2015-10-02T02:57:59.242Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.595 1504.4324 03:59:49.08M 2015-10-02T02:57:59.442Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.820 34.594 1504.4324 03:59:49.28M 2015-10-02T02:57:59.647Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4314 03:59:49.47M 2015-10-02T02:57:59.847Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4297 03:59:49.67M