2015-10-02T02:56:00.061Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.817 34.595 1504.4227 03:57:49.88M 2015-10-02T02:56:00.261Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.817 34.594 1504.4229 03:57:50.10M 2015-10-02T02:56:00.466Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.817 34.594 1504.4230 03:57:50.29M 2015-10-02T02:56:00.672Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.818 34.595 1504.4240 03:57:50.49M 2015-10-02T02:56:00.892Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.818 34.595 1504.4253 03:57:50.69M 2015-10-02T02:56:01.077Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.819 34.596 1504.4266 03:57:50.91M 2015-10-02T02:56:01.281Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.820 34.596 1504.4280 03:57:51.11M 2015-10-02T02:56:01.481Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.821 34.597 1504.4299 03:57:51.31M 2015-10-02T02:56:01.687Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4290 03:57:51.51M 2015-10-02T02:56:01.887Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.596 1504.4288 03:57:51.71M 2015-10-02T02:56:02.092Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4286 03:57:51.91M 2015-10-02T02:56:02.292Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.594 1504.4286 03:57:52.13M 2015-10-02T02:56:02.497Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.818 34.594 1504.4283 03:57:52.32M 2015-10-02T02:56:02.702Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4280 03:57:52.52M 2015-10-02T02:56:02.902Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4244 03:57:52.72M 2015-10-02T02:56:03.107Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.813 34.588 1504.4244 03:57:52.92M 2015-10-02T02:56:03.312Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.812 34.587 1504.4230 03:57:53.14M 2015-10-02T02:56:03.512Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.811 34.587 1504.4209 03:57:53.34M 2015-10-02T02:56:03.717Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.810 34.586 1504.4207 03:57:53.54M 2015-10-02T02:56:03.922Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.810 34.585 1504.4205 03:57:53.74M 2015-10-02T02:56:04.122Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.810 34.585 1504.4209 03:57:53.94M 2015-10-02T02:56:04.327Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.808 34.583 1504.4187 03:57:54.16M 2015-10-02T02:56:04.527Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.808 34.583 1504.4181 03:57:54.36M 2015-10-02T02:56:04.732Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4240 03:57:54.55M 2015-10-02T02:56:04.937Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.588 1504.4244 03:57:54.76M 2015-10-02T02:56:05.137Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4238 03:57:54.95M 2015-10-02T02:56:05.357Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.811 34.585 1504.4220 03:57:55.17M 2015-10-02T02:56:05.547Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.810 34.585 1504.4202 03:57:55.39M 2015-10-02T02:56:05.747Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.813 34.588 1504.4236 03:57:55.57M 2015-10-02T02:56:05.947Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.589 1504.4229 03:57:55.77M 2015-10-02T02:56:06.147Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4299 03:57:55.97M 2015-10-02T02:56:06.357Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4312 03:57:56.18M 2015-10-02T02:56:06.557Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4315 03:57:56.38M 2015-10-02T02:56:06.762Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.591 1504.4270 03:57:56.58M 2015-10-02T02:56:06.962Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4304 03:57:56.78M 2015-10-02T02:56:07.167Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.594 1504.4288 03:57:57.00M 2015-10-02T02:56:07.372Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4281 03:57:57.20M 2015-10-02T02:56:07.572Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.595 1504.4319 03:57:57.40M 2015-10-02T02:56:07.777Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4335 03:57:57.60M 2015-10-02T02:56:07.977Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.599 1504.4360 03:57:57.80M 2015-10-02T02:56:08.182Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.599 1504.4362 03:57:58.01M 2015-10-02T02:56:08.387Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.598 1504.4355 03:57:58.21M 2015-10-02T02:56:08.592Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4335 03:57:58.42M 2015-10-02T02:56:08.792Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4357 03:57:58.61M 2015-10-02T02:56:08.997Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4331 03:57:58.81M 2015-10-02T02:56:09.197Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.593 1504.4319 03:57:59.03M 2015-10-02T02:56:09.402Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.817 34.591 1504.4301 03:57:59.23M 2015-10-02T02:56:09.631Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4303 03:57:59.43M 2015-10-02T02:56:09.822Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4296 03:57:59.63M 2015-10-02T02:56:10.012Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.592 1504.4302 03:57:59.84M 2015-10-02T02:56:10.212Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4314 03:58:00.05M 2015-10-02T02:56:10.417Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.594 1504.4312 03:58:00.25M 2015-10-02T02:56:10.622Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.820 34.595 1504.4312 03:58:00.44M 2015-10-02T02:56:10.822Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4316 03:58:00.64M 2015-10-02T02:56:11.022Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4316 03:58:00.84M 2015-10-02T02:56:11.227Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4321 03:58:01.06M 2015-10-02T02:56:11.427Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4319 03:58:01.26M 2015-10-02T02:56:11.632Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4323 03:58:01.46M 2015-10-02T02:56:11.837Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4326 03:58:01.66M 2015-10-02T02:56:12.037Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.824 34.598 1504.4333 03:58:01.86M 2015-10-02T02:56:12.242Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4335 03:58:02.08M 2015-10-02T02:56:12.447Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.828 34.602 1504.4373 03:58:02.28M 2015-10-02T02:56:12.647Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.828 34.603 1504.4377 03:58:02.48M 2015-10-02T02:56:12.852Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.828 34.603 1504.4382 03:58:02.67M 2015-10-02T02:56:13.057Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.829 34.603 1504.4395 03:58:02.87M 2015-10-02T02:56:13.257Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4342 03:58:03.09M 2015-10-02T02:56:13.462Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.598 1504.4338 03:58:03.29M 2015-10-02T02:56:13.667Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4330 03:58:03.49M 2015-10-02T02:56:13.862Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4352 03:58:03.69M 2015-10-02T02:56:14.072Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4359 03:58:03.88M 2015-10-02T02:56:14.287Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4354 03:58:04.11M 2015-10-02T02:56:14.477Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.598 1504.4351 03:58:04.32M 2015-10-02T02:56:14.712Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.823 34.597 1504.4353 03:58:04.50M 2015-10-02T02:56:14.882Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.823 34.597 1504.4355 03:58:04.70M 2015-10-02T02:56:15.087Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.825 34.598 1504.4386 03:58:04.90M 2015-10-02T02:56:15.287Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4315 03:58:05.12M 2015-10-02T02:56:15.492Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.591 1504.4305 03:58:05.32M 2015-10-02T02:56:15.692Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4304 03:58:05.52M 2015-10-02T02:56:15.897Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4292 03:58:05.72M 2015-10-02T02:56:16.102Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4280 03:58:05.92M 2015-10-02T02:56:16.302Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.590 1504.4275 03:58:06.14M 2015-10-02T02:56:16.507Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4270 03:58:06.33M 2015-10-02T02:56:16.712Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4265 03:58:06.54M 2015-10-02T02:56:16.912Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.590 1504.4269 03:58:06.74M 2015-10-02T02:56:17.117Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4281 03:58:06.93M 2015-10-02T02:56:17.317Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.817 34.591 1504.4292 03:58:07.15M 2015-10-02T02:56:17.517Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.818 34.592 1504.4310 03:58:07.35M 2015-10-02T02:56:17.722Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4318 03:58:07.55M 2015-10-02T02:56:17.927Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4321 03:58:07.75M 2015-10-02T02:56:18.127Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4330 03:58:07.95M 2015-10-02T02:56:18.332Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4346 03:58:08.16M 2015-10-02T02:56:18.533Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.594 1504.4320 03:58:08.36M 2015-10-02T02:56:18.757Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.594 1504.4327 03:58:08.56M 2015-10-02T02:56:18.942Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4331 03:58:08.78M 2015-10-02T02:56:19.142Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4338 03:58:08.96M 2015-10-02T02:56:19.352Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.595 1504.4336 03:58:09.18M 2015-10-02T02:56:19.553Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4313 03:58:09.38M 2015-10-02T02:56:19.755Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4312 03:58:09.58M 2015-10-02T02:56:19.957Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.591 1504.4303 03:58:09.77M 2015-10-02T02:56:20.157Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.592 1504.4297 03:58:10.00M 2015-10-02T02:56:20.362Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.591 1504.4293 03:58:10.19M 2015-10-02T02:56:20.567Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.590 1504.4277 03:58:10.39M 2015-10-02T02:56:20.772Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.814 34.589 1504.4264 03:58:10.59M 2015-10-02T02:56:20.972Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.588 1504.4254 03:58:10.79M 2015-10-02T02:56:21.177Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.813 34.588 1504.4250 03:58:11.01M 2015-10-02T02:56:21.377Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4243 03:58:11.21M 2015-10-02T02:56:21.582Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4243 03:58:11.41M 2015-10-02T02:56:21.782Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4253 03:58:11.61M 2015-10-02T02:56:21.992Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.815 34.590 1504.4258 03:58:11.81M 2015-10-02T02:56:22.192Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4240 03:58:12.03M 2015-10-02T02:56:22.395Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4252 03:58:12.22M 2015-10-02T02:56:22.598Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.587 1504.4222 03:58:12.42M 2015-10-02T02:56:22.798Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4282 03:58:12.62M 2015-10-02T02:56:23.002Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4285 03:58:12.82M 2015-10-02T02:56:23.223Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4288 03:58:13.04M 2015-10-02T02:56:23.408Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4298 03:58:13.26M 2015-10-02T02:56:23.612Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4308 03:58:13.44M 2015-10-02T02:56:23.818Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.594 1504.4319 03:58:13.64M 2015-10-02T02:56:24.032Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4320 03:58:13.84M 2015-10-02T02:56:24.223Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4329 03:58:14.05M 2015-10-02T02:56:24.423Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4312 03:58:14.25M 2015-10-02T02:56:24.628Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.825 34.600 1504.4360 03:58:14.45M 2015-10-02T02:56:24.828Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4326 03:58:14.65M 2015-10-02T02:56:25.035Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4329 03:58:14.85M 2015-10-02T02:56:25.238Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4330 03:58:15.07M 2015-10-02T02:56:25.438Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4330 03:58:15.27M 2015-10-02T02:56:25.643Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.596 1504.4324 03:58:15.47M 2015-10-02T02:56:25.872Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4318 03:58:15.67M 2015-10-02T02:56:26.047Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4313 03:58:15.87M 2015-10-02T02:56:26.253Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.596 1504.4320 03:58:16.09M 2015-10-02T02:56:26.453Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.597 1504.4327 03:58:16.28M 2015-10-02T02:56:26.658Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4330 03:58:16.48M 2015-10-02T02:56:26.863Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.823 34.598 1504.4320 03:58:16.68M 2015-10-02T02:56:27.063Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4319 03:58:16.88M 2015-10-02T02:56:27.268Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4321 03:58:17.10M 2015-10-02T02:56:27.473Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4321 03:58:17.30M 2015-10-02T02:56:27.693Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.597 1504.4329 03:58:17.50M 2015-10-02T02:56:27.878Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4293 03:58:17.71M 2015-10-02T02:56:28.078Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4281 03:58:17.90M 2015-10-02T02:56:28.283Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.593 1504.4275 03:58:18.11M 2015-10-02T02:56:28.488Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4270 03:58:18.31M 2015-10-02T02:56:28.688Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4280 03:58:18.51M 2015-10-02T02:56:28.893Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.817 34.592 1504.4279 03:58:18.71M 2015-10-02T02:56:29.093Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4352 03:58:18.91M 2015-10-02T02:56:29.298Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4357 03:58:19.13M 2015-10-02T02:56:29.503Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.595 1504.4354 03:58:19.33M 2015-10-02T02:56:29.703Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.821 34.594 1504.4357 03:58:19.53M 2015-10-02T02:56:29.908Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.821 34.594 1504.4370 03:58:19.73M 2015-10-02T02:56:30.113Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.821 34.594 1504.4370 03:58:19.93M 2015-10-02T02:56:30.316Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.814 34.587 1504.4290 03:58:20.15M 2015-10-02T02:56:30.551Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.811 34.585 1504.4263 03:58:20.35M 2015-10-02T02:56:30.718Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.812 34.585 1504.4272 03:58:20.54M 2015-10-02T02:56:30.923Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.813 34.586 1504.4282 03:58:20.74M 2015-10-02T02:56:31.128Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.814 34.587 1504.4298 03:58:20.94M 2015-10-02T02:56:31.328Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.815 34.588 1504.4299 03:58:21.16M 2015-10-02T02:56:31.528Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.815 34.589 1504.4293 03:58:21.36M 2015-10-02T02:56:31.733Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4292 03:58:21.56M 2015-10-02T02:56:31.938Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.810 34.585 1504.4227 03:58:21.76M 2015-10-02T02:56:32.158Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.813 34.587 1504.4254 03:58:21.96M 2015-10-02T02:56:32.343Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.813 34.588 1504.4255 03:58:22.19M 2015-10-02T02:56:32.548Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.814 34.589 1504.4254 03:58:22.37M 2015-10-02T02:56:32.748Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4247 03:58:22.57M 2015-10-02T02:56:32.955Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.814 34.590 1504.4231 03:58:22.77M 2015-10-02T02:56:33.154Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4272 03:58:22.97M 2015-10-02T02:56:33.358Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4265 03:58:23.19M 2015-10-02T02:56:33.558Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4265 03:58:23.39M 2015-10-02T02:56:33.763Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.594 1504.4268 03:58:23.59M 2015-10-02T02:56:33.968Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.827 34.602 1504.4365 03:58:23.79M 2015-10-02T02:56:34.168Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.826 34.601 1504.4357 03:58:24.00M 2015-10-02T02:56:34.373Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.825 34.601 1504.4349 03:58:24.20M 2015-10-02T02:56:34.578Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.599 1504.4346 03:58:24.40M 2015-10-02T02:56:34.783Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.599 1504.4347 03:58:24.60M 2015-10-02T02:56:34.983Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4314 03:58:24.80M 2015-10-02T02:56:35.188Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4319 03:58:25.02M 2015-10-02T02:56:35.388Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4338 03:58:25.22M 2015-10-02T02:56:35.598Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.823 34.597 1504.4346 03:58:25.42M 2015-10-02T02:56:35.794Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.823 34.597 1504.4363 03:58:25.62M 2015-10-02T02:56:36.032Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4368 03:58:25.82M 2015-10-02T02:56:36.203Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.824 34.598 1504.4373 03:58:26.04M 2015-10-02T02:56:36.403Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.825 34.598 1504.4384 03:58:26.23M 2015-10-02T02:56:36.623Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.826 34.599 1504.4387 03:58:26.43M 2015-10-02T02:56:36.808Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.826 34.600 1504.4390 03:58:26.65M 2015-10-02T02:56:37.013Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.826 34.600 1504.4397 03:58:26.83M 2015-10-02T02:56:37.218Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.827 34.600 1504.4398 03:58:27.05M 2015-10-02T02:56:37.418Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.827 34.600 1504.4402 03:58:27.25M 2015-10-02T02:56:37.618Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.827 34.600 1504.4409 03:58:27.45M 2015-10-02T02:56:37.823Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4421 03:58:27.65M 2015-10-02T02:56:38.028Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.827 34.600 1504.4414 03:58:27.85M 2015-10-02T02:56:38.236Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.827 34.600 1504.4412 03:58:28.07M 2015-10-02T02:56:38.434Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.827 34.600 1504.4406 03:58:28.26M 2015-10-02T02:56:38.638Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.827 34.600 1504.4402 03:58:28.46M 2015-10-02T02:56:38.838Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.826 34.599 1504.4395 03:58:28.66M 2015-10-02T02:56:39.038Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.825 34.599 1504.4393 03:58:28.86M 2015-10-02T02:56:39.245Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.825 34.599 1504.4397 03:58:29.08M 2015-10-02T02:56:39.448Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.826 34.599 1504.4403 03:58:29.28M 2015-10-02T02:56:39.653Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.825 34.598 1504.4396 03:58:29.48M 2015-10-02T02:56:39.853Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.824 34.597 1504.4380 03:58:29.68M 2015-10-02T02:56:40.058Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.823 34.597 1504.4369 03:58:29.88M 2015-10-02T02:56:40.263Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.822 34.596 1504.4352 03:58:30.09M 2015-10-02T02:56:40.463Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4338 03:58:30.30M 2015-10-02T02:56:40.668Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4320 03:58:30.49M 2015-10-02T02:56:40.868Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4303 03:58:30.69M 2015-10-02T02:56:41.088Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4283 03:58:30.89M 2015-10-02T02:56:41.273Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4260 03:58:31.13M 2015-10-02T02:56:41.478Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4246 03:58:31.31M 2015-10-02T02:56:41.683Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.810 34.586 1504.4194 03:58:31.51M 2015-10-02T02:56:41.883Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4324 03:58:31.71M 2015-10-02T02:56:42.083Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4335 03:58:31.91M 2015-10-02T02:56:42.293Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.824 34.599 1504.4340 03:58:32.12M 2015-10-02T02:56:42.493Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.824 34.599 1504.4348 03:58:32.32M 2015-10-02T02:56:42.698Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4359 03:58:32.52M 2015-10-02T02:56:42.898Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.601 1504.4365 03:58:32.72M 2015-10-02T02:56:43.103Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.827 34.602 1504.4368 03:58:32.92M 2015-10-02T02:56:43.304Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.823 34.598 1504.4319 03:58:33.14M 2015-10-02T02:56:43.508Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.826 34.601 1504.4343 03:58:33.34M 2015-10-02T02:56:43.751Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.826 34.602 1504.4355 03:58:33.54M 2015-10-02T02:56:43.918Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.826 34.602 1504.4347 03:58:33.74M 2015-10-02T02:56:44.116Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.827 34.602 1504.4354 03:58:33.94M 2015-10-02T02:56:44.318Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.827 34.603 1504.4363 03:58:34.15M 2015-10-02T02:56:44.528Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.828 34.603 1504.4360 03:58:34.35M 2015-10-02T02:56:44.728Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.829 34.605 1504.4381 03:58:34.55M 2015-10-02T02:56:44.928Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.826 34.602 1504.4348 03:58:34.75M 2015-10-02T02:56:45.133Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.826 34.601 1504.4340 03:58:34.95M 2015-10-02T02:56:45.338Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.825 34.600 1504.4338 03:58:35.17M 2015-10-02T02:56:45.556Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4321 03:58:35.37M 2015-10-02T02:56:45.752Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.597 1504.4304 03:58:35.58M 2015-10-02T02:56:45.948Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.595 1504.4288 03:58:35.77M 2015-10-02T02:56:46.149Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.594 1504.4263 03:58:35.97M 2015-10-02T02:56:46.355Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4270 03:58:36.18M 2015-10-02T02:56:46.554Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4279 03:58:36.38M 2015-10-02T02:56:46.758Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.594 1504.4288 03:58:36.58M 2015-10-02T02:56:46.958Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4298 03:58:36.78M 2015-10-02T02:56:47.164Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4305 03:58:37.00M 2015-10-02T02:56:47.369Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4305 03:58:37.20M 2015-10-02T02:56:47.569Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4305 03:58:37.40M 2015-10-02T02:56:47.774Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4304 03:58:37.60M 2015-10-02T02:56:47.979Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4342 03:58:37.80M 2015-10-02T02:56:48.179Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4304 03:58:38.02M 2015-10-02T02:56:48.379Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4307 03:58:38.22M 2015-10-02T02:56:48.584Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4348 03:58:38.41M 2015-10-02T02:56:48.788Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.597 1504.4360 03:58:38.61M 2015-10-02T02:56:48.989Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.824 34.598 1504.4368 03:58:38.81M 2015-10-02T02:56:49.194Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.824 34.598 1504.4370 03:58:39.03M 2015-10-02T02:56:49.432Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.825 34.599 1504.4374 03:58:39.23M 2015-10-02T02:56:49.599Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.594 1504.4296 03:58:39.43M 2015-10-02T02:56:49.804Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4277 03:58:39.63M 2015-10-02T02:56:50.019Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4288 03:58:39.83M 2015-10-02T02:56:50.231Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4274 03:58:40.06M 2015-10-02T02:56:50.414Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.591 1504.4254 03:58:40.24M 2015-10-02T02:56:50.614Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.590 1504.4243 03:58:40.44M 2015-10-02T02:56:50.820Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4222 03:58:40.64M 2015-10-02T02:56:51.019Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4216 03:58:40.84M 2015-10-02T02:56:51.232Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.821 34.596 1504.4301 03:58:41.06M 2015-10-02T02:56:51.429Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4329 03:58:41.26M 2015-10-02T02:56:51.636Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4315 03:58:41.46M 2015-10-02T02:56:51.834Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4290 03:58:41.66M 2015-10-02T02:56:52.039Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.596 1504.4288 03:58:41.85M 2015-10-02T02:56:52.241Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4279 03:58:42.07M 2015-10-02T02:56:52.444Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.596 1504.4299 03:58:42.27M 2015-10-02T02:56:52.644Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4304 03:58:42.47M 2015-10-02T02:56:52.849Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4318 03:58:42.67M 2015-10-02T02:56:53.049Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.597 1504.4338 03:58:42.87M 2015-10-02T02:56:53.254Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.824 34.599 1504.4359 03:58:43.09M 2015-10-02T02:56:53.472Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.600 1504.4371 03:58:43.29M 2015-10-02T02:56:53.659Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.826 34.600 1504.4385 03:58:43.48M 2015-10-02T02:56:53.859Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.827 34.601 1504.4403 03:58:43.69M 2015-10-02T02:56:54.069Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.601 1504.4409 03:58:43.88M 2015-10-02T02:56:54.272Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.602 1504.4415 03:58:44.10M 2015-10-02T02:56:54.489Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.602 1504.4413 03:58:44.30M 2015-10-02T02:56:54.679Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.828 34.602 1504.4414 03:58:44.52M 2015-10-02T02:56:54.879Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.823 34.596 1504.4360 03:58:44.70M 2015-10-02T02:56:55.079Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.822 34.596 1504.4353 03:58:44.90M 2015-10-02T02:56:55.284Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.822 34.596 1504.4351 03:58:45.12M 2015-10-02T02:56:55.489Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.595 1504.4337 03:58:45.32M 2015-10-02T02:56:55.694Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.594 1504.4336 03:58:45.52M 2015-10-02T02:56:55.894Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4326 03:58:45.72M 2015-10-02T02:56:56.099Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.593 1504.4331 03:58:45.91M 2015-10-02T02:56:56.299Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.592 1504.4325 03:58:46.13M 2015-10-02T02:56:56.504Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.592 1504.4326 03:58:46.33M 2015-10-02T02:56:56.704Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.819 34.592 1504.4327 03:58:46.53M 2015-10-02T02:56:56.909Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.819 34.592 1504.4330 03:58:46.73M 2015-10-02T02:56:57.114Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.818 34.591 1504.4324 03:58:46.93M 2015-10-02T02:56:57.315Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.591 1504.4316 03:58:47.15M 2015-10-02T02:56:57.519Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4310 03:58:47.35M 2015-10-02T02:56:57.724Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4319 03:58:47.55M 2015-10-02T02:56:57.924Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4303 03:58:47.75M 2015-10-02T02:56:58.124Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.816 34.590 1504.4302 03:58:47.95M 2015-10-02T02:56:58.329Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.817 34.590 1504.4312 03:58:48.16M 2015-10-02T02:56:58.534Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.817 34.590 1504.4316 03:58:48.36M 2015-10-02T02:56:58.734Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4369 03:58:48.56M 2015-10-02T02:56:58.959Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4369 03:58:48.76M 2015-10-02T02:56:59.144Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4352 03:58:49.00M 2015-10-02T02:56:59.344Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.597 1504.4346 03:58:49.18M 2015-10-02T02:56:59.549Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.597 1504.4336 03:58:49.38M 2015-10-02T02:56:59.749Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4343 03:58:49.58M 2015-10-02T02:56:59.955Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4253 03:58:49.77M