2015-10-02T02:53:00.155Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.825 34.599 1504.4340 03:54:49.96M 2015-10-02T02:53:00.354Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4236 03:54:50.18M 2015-10-02T02:53:00.559Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.814 34.589 1504.4225 03:54:50.37M 2015-10-02T02:53:00.759Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.814 34.589 1504.4218 03:54:50.57M 2015-10-02T02:53:00.959Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4208 03:54:50.77M 2015-10-02T02:53:01.164Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.812 34.588 1504.4194 03:54:50.97M 2015-10-02T02:53:01.369Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.811 34.587 1504.4188 03:54:51.19M 2015-10-02T02:53:01.569Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.811 34.587 1504.4178 03:54:51.39M 2015-10-02T02:53:01.774Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.810 34.587 1504.4169 03:54:51.59M 2015-10-02T02:53:01.974Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.811 34.587 1504.4174 03:54:51.79M 2015-10-02T02:53:02.199Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.811 34.588 1504.4181 03:54:52.00M 2015-10-02T02:53:02.384Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4193 03:54:52.22M 2015-10-02T02:53:02.589Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.589 1504.4204 03:54:52.41M 2015-10-02T02:53:02.789Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.813 34.589 1504.4213 03:54:52.60M 2015-10-02T02:53:02.994Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.813 34.589 1504.4221 03:54:52.80M 2015-10-02T02:53:03.195Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.588 1504.4210 03:54:53.02M 2015-10-02T02:53:03.399Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.588 1504.4211 03:54:53.22M 2015-10-02T02:53:03.604Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.812 34.587 1504.4199 03:54:53.42M 2015-10-02T02:53:03.804Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.811 34.587 1504.4181 03:54:53.62M 2015-10-02T02:53:04.031Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.819 34.594 1504.4264 03:54:53.82M 2015-10-02T02:53:04.214Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.595 1504.4290 03:54:54.04M 2015-10-02T02:53:04.414Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4304 03:54:54.24M 2015-10-02T02:53:04.619Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4315 03:54:54.44M 2015-10-02T02:53:04.819Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4324 03:54:54.63M 2015-10-02T02:53:05.024Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.598 1504.4337 03:54:54.83M 2015-10-02T02:53:05.224Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.599 1504.4354 03:54:55.05M 2015-10-02T02:53:05.429Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.826 34.600 1504.4369 03:54:55.25M 2015-10-02T02:53:05.634Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.826 34.600 1504.4370 03:54:55.45M 2015-10-02T02:53:05.836Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.826 34.600 1504.4369 03:54:55.65M 2015-10-02T02:53:06.039Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.600 1504.4359 03:54:55.85M 2015-10-02T02:53:06.244Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4354 03:54:56.07M 2015-10-02T02:53:06.444Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.598 1504.4355 03:54:56.27M 2015-10-02T02:53:06.664Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4353 03:54:56.46M 2015-10-02T02:53:06.849Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.823 34.597 1504.4346 03:54:56.68M 2015-10-02T02:53:07.054Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.822 34.596 1504.4341 03:54:56.86M 2015-10-02T02:53:07.259Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4338 03:54:57.08M 2015-10-02T02:53:07.459Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.819 34.593 1504.4323 03:54:57.28M 2015-10-02T02:53:07.664Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.817 34.591 1504.4296 03:54:57.48M 2015-10-02T02:53:07.871Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4283 03:54:57.68M 2015-10-02T02:53:08.069Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4304 03:54:57.88M 2015-10-02T02:53:08.269Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4309 03:54:58.10M 2015-10-02T02:53:08.476Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4303 03:54:58.29M 2015-10-02T02:53:08.674Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.595 1504.4341 03:54:58.50M 2015-10-02T02:53:08.879Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.595 1504.4342 03:54:58.69M 2015-10-02T02:53:09.084Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.595 1504.4335 03:54:58.89M 2015-10-02T02:53:09.312Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4319 03:54:59.11M 2015-10-02T02:53:09.512Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4313 03:54:59.31M 2015-10-02T02:53:09.694Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4299 03:54:59.51M 2015-10-02T02:53:09.894Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4304 03:54:59.71M 2015-10-02T02:53:10.099Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4314 03:54:59.91M 2015-10-02T02:53:10.299Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4312 03:55:00.13M 2015-10-02T02:53:10.504Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4309 03:55:00.32M 2015-10-02T02:53:10.709Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4305 03:55:00.52M 2015-10-02T02:53:10.909Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4303 03:55:00.72M 2015-10-02T02:53:11.129Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4287 03:55:00.92M 2015-10-02T02:53:11.314Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4282 03:55:01.15M 2015-10-02T02:53:11.519Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4279 03:55:01.34M 2015-10-02T02:53:11.724Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4276 03:55:01.54M 2015-10-02T02:53:11.924Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4264 03:55:01.74M 2015-10-02T02:53:12.124Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4257 03:55:01.94M 2015-10-02T02:53:12.329Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4269 03:55:02.15M 2015-10-02T02:53:12.539Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.816 34.591 1504.4233 03:55:02.35M 2015-10-02T02:53:12.739Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4253 03:55:02.55M 2015-10-02T02:53:12.939Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4265 03:55:02.75M 2015-10-02T02:53:13.144Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4264 03:55:02.95M 2015-10-02T02:53:13.349Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.591 1504.4263 03:55:03.17M 2015-10-02T02:53:13.552Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.816 34.591 1504.4272 03:55:03.37M 2015-10-02T02:53:13.792Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.598 1504.4354 03:55:03.57M 2015-10-02T02:53:13.954Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4335 03:55:03.77M 2015-10-02T02:53:14.159Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4321 03:55:03.97M 2015-10-02T02:53:14.364Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4312 03:55:04.18M 2015-10-02T02:53:14.564Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4303 03:55:04.39M 2015-10-02T02:53:14.769Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4298 03:55:04.58M 2015-10-02T02:53:14.969Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.816 34.590 1504.4291 03:55:04.78M 2015-10-02T02:53:15.192Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.816 34.590 1504.4292 03:55:05.00M 2015-10-02T02:53:15.379Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.589 1504.4282 03:55:05.20M 2015-10-02T02:53:15.594Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4282 03:55:05.40M 2015-10-02T02:53:15.784Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.589 1504.4291 03:55:05.61M 2015-10-02T02:53:15.984Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4291 03:55:05.80M 2015-10-02T02:53:16.191Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4286 03:55:06.02M 2015-10-02T02:53:16.389Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.590 1504.4280 03:55:06.22M 2015-10-02T02:53:16.631Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4283 03:55:06.41M 2015-10-02T02:53:16.794Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4293 03:55:06.61M 2015-10-02T02:53:16.999Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4303 03:55:06.81M 2015-10-02T02:53:17.204Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.818 34.592 1504.4320 03:55:07.03M 2015-10-02T02:53:17.410Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.593 1504.4330 03:55:07.23M 2015-10-02T02:53:17.609Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.820 34.594 1504.4331 03:55:07.43M 2015-10-02T02:53:17.815Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.820 34.594 1504.4319 03:55:07.63M 2015-10-02T02:53:18.015Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.820 34.594 1504.4315 03:55:07.83M 2015-10-02T02:53:18.220Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4309 03:55:08.05M 2015-10-02T02:53:18.424Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4303 03:55:08.24M 2015-10-02T02:53:18.624Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4283 03:55:08.45M 2015-10-02T02:53:18.825Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4276 03:55:08.64M 2015-10-02T02:53:19.035Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4276 03:55:08.84M 2015-10-02T02:53:19.234Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.819 34.595 1504.4280 03:55:09.06M 2015-10-02T02:53:19.439Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.595 1504.4279 03:55:09.26M 2015-10-02T02:53:19.640Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.596 1504.4277 03:55:09.46M 2015-10-02T02:53:19.845Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.820 34.595 1504.4269 03:55:09.66M 2015-10-02T02:53:20.065Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4255 03:55:09.86M 2015-10-02T02:53:20.250Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.818 34.595 1504.4243 03:55:10.09M 2015-10-02T02:53:20.455Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.818 34.594 1504.4242 03:55:10.27M 2015-10-02T02:53:20.655Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4249 03:55:10.47M 2015-10-02T02:53:20.859Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.819 34.595 1504.4263 03:55:10.67M 2015-10-02T02:53:21.155Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.595 1504.4274 03:55:10.87M 2015-10-02T02:53:21.290Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4283 03:55:11.18M 2015-10-02T02:53:21.494Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.596 1504.4286 03:55:11.32M 2015-10-02T02:53:21.700Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4293 03:55:11.52M 2015-10-02T02:53:21.905Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.597 1504.4307 03:55:11.72M 2015-10-02T02:53:22.105Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.826 34.601 1504.4355 03:55:11.92M 2015-10-02T02:53:22.310Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.827 34.601 1504.4364 03:55:12.13M 2015-10-02T02:53:22.511Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.597 1504.4314 03:55:12.33M 2015-10-02T02:53:22.715Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4314 03:55:12.53M 2015-10-02T02:53:22.920Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.596 1504.4326 03:55:12.73M 2015-10-02T02:53:23.165Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4272 03:55:12.93M 2015-10-02T02:53:23.325Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4275 03:55:13.19M 2015-10-02T02:53:23.525Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4323 03:55:13.35M 2015-10-02T02:53:23.730Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4319 03:55:13.55M 2015-10-02T02:53:23.930Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4321 03:55:13.75M 2015-10-02T02:53:24.135Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4326 03:55:13.94M 2015-10-02T02:53:24.340Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.825 34.598 1504.4374 03:55:14.17M 2015-10-02T02:53:24.560Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.819 34.593 1504.4318 03:55:14.36M 2015-10-02T02:53:24.745Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.819 34.592 1504.4315 03:55:14.58M 2015-10-02T02:53:24.951Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.807 34.582 1504.4191 03:55:14.76M 2015-10-02T02:53:25.150Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.807 34.581 1504.4192 03:55:14.96M 2015-10-02T02:53:25.355Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.807 34.581 1504.4198 03:55:15.18M 2015-10-02T02:53:25.560Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.803 34.577 1504.4149 03:55:15.38M 2015-10-02T02:53:25.760Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.809 34.583 1504.4213 03:55:15.58M 2015-10-02T02:53:25.965Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.809 34.584 1504.4211 03:55:15.78M 2015-10-02T02:53:26.165Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.810 34.585 1504.4198 03:55:16.98M 2015-10-02T02:53:26.391Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.809 34.585 1504.4189 03:55:16.19M 2015-10-02T02:53:26.575Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.812 34.587 1504.4218 03:55:16.39M 2015-10-02T02:53:26.775Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4231 03:55:16.59M 2015-10-02T02:53:26.975Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.813 34.588 1504.4229 03:55:16.79M 2015-10-02T02:53:27.180Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4225 03:55:17.01M 2015-10-02T02:53:27.392Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4219 03:55:17.21M 2015-10-02T02:53:27.590Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.588 1504.4225 03:55:17.41M 2015-10-02T02:53:27.790Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.588 1504.4220 03:55:17.61M 2015-10-02T02:53:27.995Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.813 34.588 1504.4224 03:55:17.81M 2015-10-02T02:53:28.195Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.588 1504.4224 03:55:18.02M 2015-10-02T02:53:28.396Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4219 03:55:18.22M 2015-10-02T02:53:28.600Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.814 34.590 1504.4233 03:55:18.42M 2015-10-02T02:53:28.805Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.815 34.590 1504.4243 03:55:18.62M 2015-10-02T02:53:29.020Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.815 34.590 1504.4253 03:55:18.82M 2015-10-02T02:53:29.215Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.823 34.597 1504.4349 03:55:19.05M 2015-10-02T02:53:29.415Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.597 1504.4354 03:55:19.24M 2015-10-02T02:53:29.615Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.596 1504.4354 03:55:19.44M 2015-10-02T02:53:29.820Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.596 1504.4359 03:55:19.63M 2015-10-02T02:53:30.025Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.823 34.596 1504.4365 03:55:19.83M 2015-10-02T02:53:30.225Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.822 34.595 1504.4354 03:55:20.06M 2015-10-02T02:53:30.430Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.594 1504.4342 03:55:20.25M 2015-10-02T02:53:30.636Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.594 1504.4330 03:55:20.45M 2015-10-02T02:53:30.835Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.589 1504.4281 03:55:20.65M 2015-10-02T02:53:31.035Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4282 03:55:20.85M 2015-10-02T02:53:31.272Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4291 03:55:21.07M 2015-10-02T02:53:31.445Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.817 34.591 1504.4297 03:55:21.27M 2015-10-02T02:53:31.645Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4286 03:55:21.47M 2015-10-02T02:53:31.850Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4274 03:55:21.67M 2015-10-02T02:53:32.050Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.589 1504.4276 03:55:21.87M 2015-10-02T02:53:32.260Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4276 03:55:22.08M 2015-10-02T02:53:32.460Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4275 03:55:22.28M 2015-10-02T02:53:32.665Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4290 03:55:22.48M 2015-10-02T02:53:32.865Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.593 1504.4297 03:55:22.68M 2015-10-02T02:53:33.070Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.594 1504.4299 03:55:22.88M 2015-10-02T02:53:33.320Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4309 03:55:23.10M 2015-10-02T02:53:33.490Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4323 03:55:23.34M 2015-10-02T02:53:33.680Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4329 03:55:23.51M 2015-10-02T02:53:33.880Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4271 03:55:23.70M 2015-10-02T02:53:34.085Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.591 1504.4265 03:55:23.89M 2015-10-02T02:53:34.285Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4259 03:55:24.11M 2015-10-02T02:53:34.490Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4264 03:55:24.31M 2015-10-02T02:53:34.695Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4269 03:55:24.51M 2015-10-02T02:53:34.895Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4272 03:55:24.71M 2015-10-02T02:53:35.112Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4269 03:55:24.91M 2015-10-02T02:53:35.311Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4270 03:55:25.13M 2015-10-02T02:53:35.505Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4279 03:55:25.33M 2015-10-02T02:53:35.710Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4312 03:55:25.53M 2015-10-02T02:53:35.910Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4314 03:55:25.72M 2015-10-02T02:53:36.115Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4318 03:55:25.92M 2015-10-02T02:53:36.320Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4326 03:55:26.14M 2015-10-02T02:53:36.520Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.597 1504.4329 03:55:26.34M 2015-10-02T02:53:36.725Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.598 1504.4336 03:55:26.54M 2015-10-02T02:53:36.925Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.599 1504.4351 03:55:26.74M 2015-10-02T02:53:37.130Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.825 34.599 1504.4351 03:55:26.94M 2015-10-02T02:53:37.335Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.824 34.599 1504.4337 03:55:27.16M 2015-10-02T02:53:37.535Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.824 34.599 1504.4335 03:55:27.36M 2015-10-02T02:53:37.740Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.823 34.598 1504.4325 03:55:27.55M 2015-10-02T02:53:37.961Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.598 1504.4315 03:55:27.76M 2015-10-02T02:53:38.140Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.598 1504.4305 03:55:27.97M 2015-10-02T02:53:38.345Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4301 03:55:28.17M 2015-10-02T02:53:38.550Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4291 03:55:28.37M 2015-10-02T02:53:38.750Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.595 1504.4285 03:55:28.57M 2015-10-02T02:53:38.955Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.595 1504.4275 03:55:28.77M 2015-10-02T02:53:39.155Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4282 03:55:28.97M 2015-10-02T02:53:39.365Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4292 03:55:29.19M 2015-10-02T02:53:39.565Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4308 03:55:29.39M 2015-10-02T02:53:39.770Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.591 1504.4259 03:55:29.59M 2015-10-02T02:53:39.970Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.815 34.591 1504.4246 03:55:29.79M 2015-10-02T02:53:40.175Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.591 1504.4248 03:55:30.00M 2015-10-02T02:53:40.375Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.592 1504.4248 03:55:30.20M 2015-10-02T02:53:40.580Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.593 1504.4247 03:55:30.40M 2015-10-02T02:53:40.780Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4243 03:55:30.60M 2015-10-02T02:53:40.985Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.815 34.590 1504.4232 03:55:30.80M 2015-10-02T02:53:41.190Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.814 34.589 1504.4222 03:55:31.02M 2015-10-02T02:53:41.395Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.591 1504.4236 03:55:31.22M 2015-10-02T02:53:41.597Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.592 1504.4243 03:55:31.42M 2015-10-02T02:53:41.795Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.592 1504.4249 03:55:31.61M 2015-10-02T02:53:42.000Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.592 1504.4250 03:55:31.81M 2015-10-02T02:53:42.206Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.591 1504.4241 03:55:32.03M 2015-10-02T02:53:42.426Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.815 34.591 1504.4235 03:55:32.23M 2015-10-02T02:53:42.611Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4237 03:55:32.45M 2015-10-02T02:53:42.816Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4235 03:55:32.63M 2015-10-02T02:53:43.016Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.816 34.592 1504.4225 03:55:32.83M 2015-10-02T02:53:43.221Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.815 34.592 1504.4222 03:55:33.05M 2015-10-02T02:53:43.426Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.815 34.591 1504.4210 03:55:33.25M 2015-10-02T02:53:43.631Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.815 34.591 1504.4210 03:55:33.45M 2015-10-02T02:53:43.831Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.814 34.590 1504.4205 03:55:33.65M 2015-10-02T02:53:44.031Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.590 1504.4197 03:55:33.84M 2015-10-02T02:53:44.236Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.813 34.589 1504.4207 03:55:34.06M 2015-10-02T02:53:44.441Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4210 03:55:34.26M 2015-10-02T02:53:44.641Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.812 34.588 1504.4193 03:55:34.46M 2015-10-02T02:53:44.846Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4258 03:55:34.66M 2015-10-02T02:53:45.046Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4235 03:55:34.86M 2015-10-02T02:53:45.251Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.815 34.592 1504.4214 03:55:35.08M 2015-10-02T02:53:45.451Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.815 34.592 1504.4219 03:55:35.28M 2015-10-02T02:53:45.661Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.815 34.591 1504.4215 03:55:35.47M 2015-10-02T02:53:45.861Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.814 34.590 1504.4205 03:55:35.67M 2015-10-02T02:53:46.061Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4204 03:55:35.87M 2015-10-02T02:53:46.266Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4204 03:55:36.09M 2015-10-02T02:53:46.471Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.811 34.586 1504.4200 03:55:36.29M 2015-10-02T02:53:46.676Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.811 34.586 1504.4213 03:55:36.49M 2015-10-02T02:53:46.891Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.593 1504.4293 03:55:36.69M 2015-10-02T02:53:47.081Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4240 03:55:36.91M 2015-10-02T02:53:47.281Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.813 34.588 1504.4230 03:55:37.11M 2015-10-02T02:53:47.481Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4227 03:55:37.30M 2015-10-02T02:53:47.686Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.587 1504.4229 03:55:37.50M 2015-10-02T02:53:47.891Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4226 03:55:37.71M 2015-10-02T02:53:48.091Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.812 34.586 1504.4244 03:55:37.90M 2015-10-02T02:53:48.296Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.812 34.586 1504.4252 03:55:38.12M 2015-10-02T02:53:48.496Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.811 34.585 1504.4257 03:55:38.32M 2015-10-02T02:53:48.701Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.812 34.586 1504.4265 03:55:38.52M 2015-10-02T02:53:48.906Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.813 34.587 1504.4266 03:55:38.72M 2015-10-02T02:53:49.106Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.821 34.594 1504.4349 03:55:38.92M 2015-10-02T02:53:49.311Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.813 34.587 1504.4266 03:55:39.14M 2015-10-02T02:53:49.511Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.812 34.587 1504.4249 03:55:39.34M 2015-10-02T02:53:49.716Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.812 34.586 1504.4243 03:55:39.53M 2015-10-02T02:53:49.921Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4237 03:55:39.74M 2015-10-02T02:53:50.121Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.812 34.586 1504.4243 03:55:39.93M 2015-10-02T02:53:50.331Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.804 34.579 1504.4156 03:55:40.15M 2015-10-02T02:53:50.531Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.780 34.557 1504.3876 03:55:40.35M 2015-10-02T02:53:50.736Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.715 34.497 1504.3175 03:55:40.55M 2015-10-02T02:53:50.936Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.653 34.441 1504.2501 03:55:40.75M 2015-10-02T02:53:51.141Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.575 34.369 1504.1644 03:55:40.95M 2015-10-02T02:53:51.361Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.519 34.317 1504.1034 03:55:41.17M 2015-10-02T02:53:51.546Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.477 34.279 1504.0587 03:55:41.38M 2015-10-02T02:53:51.751Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.477 34.278 1504.0585 03:55:41.56M 2015-10-02T02:53:51.951Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.498 34.298 1504.0804 03:55:41.77M 2015-10-02T02:53:52.156Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.526 34.323 1504.1111 03:55:41.96M 2015-10-02T02:53:52.356Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.525 34.324 1504.1069 03:55:42.18M 2015-10-02T02:53:52.561Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.525 34.324 1504.1062 03:55:42.38M 2015-10-02T02:53:52.766Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.498 34.298 1504.0771 03:55:42.58M 2015-10-02T02:53:52.966Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.490 34.292 1504.0692 03:55:42.78M 2015-10-02T02:53:53.166Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.489 34.290 1504.0677 03:55:43.00M 2015-10-02T02:53:53.371Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.519 34.319 1504.1002 03:55:43.19M 2015-10-02T02:53:53.576Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.619 34.411 1504.2090 03:55:43.40M 2015-10-02T02:53:53.781Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.705 34.490 1504.3007 03:55:43.60M 2015-10-02T02:53:53.981Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.743 34.525 1504.3420 03:55:43.80M 2015-10-02T02:53:54.186Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.769 34.549 1504.3711 03:55:44.01M 2015-10-02T02:53:54.386Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.777 34.557 1504.3800 03:55:44.21M 2015-10-02T02:53:54.591Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.778 34.557 1504.3816 03:55:44.41M 2015-10-02T02:53:54.791Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.734 34.516 1504.3350 03:55:44.61M 2015-10-02T02:53:54.996Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.734 34.516 1504.3348 03:55:44.81M 2015-10-02T02:53:55.201Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.734 34.516 1504.3354 03:55:45.03M 2015-10-02T02:53:55.401Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.710 34.493 1504.3099 03:55:45.23M 2015-10-02T02:53:55.606Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.709 34.492 1504.3102 03:55:45.43M 2015-10-02T02:53:55.821Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.709 34.492 1504.3102 03:55:45.62M 2015-10-02T02:53:56.011Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.738 34.520 1504.3413 03:55:45.84M 2015-10-02T02:53:56.216Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.738 34.519 1504.3409 03:55:46.04M 2015-10-02T02:53:56.416Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.672 34.459 1504.2700 03:55:46.24M 2015-10-02T02:53:56.621Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.641 34.430 1504.2366 03:55:46.44M 2015-10-02T02:53:56.826Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.610 34.401 1504.2031 03:55:46.64M 2015-10-02T02:53:57.026Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.589 34.380 1504.1853 03:55:46.84M 2015-10-02T02:53:57.231Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.528 34.323 1504.1187 03:55:47.06M 2015-10-02T02:53:57.431Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.479 34.278 1504.0653 03:55:47.26M 2015-10-02T02:53:57.636Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.426 34.229 1504.0082 03:55:47.46M 2015-10-02T02:53:57.836Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.396 34.201 1503.9762 03:55:47.65M 2015-10-02T02:53:58.041Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.396 34.202 1503.9753 03:55:47.85M 2015-10-02T02:53:58.246Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.401 34.206 1503.9781 03:55:48.07M 2015-10-02T02:53:58.446Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.416 34.221 1503.9939 03:55:48.27M 2015-10-02T02:53:58.696Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.450 34.252 1504.0308 03:55:48.47M 2015-10-02T02:53:58.851Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.459 34.261 1504.0410 03:55:48.72M 2015-10-02T02:53:59.056Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.461 34.262 1504.0425 03:55:48.87M 2015-10-02T02:53:59.261Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.462 34.264 1504.0437 03:55:49.09M 2015-10-02T02:53:59.466Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.558 34.353 1504.1478 03:55:49.29M 2015-10-02T02:53:59.666Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.672 34.457 1504.2710 03:55:49.49M 2015-10-02T02:53:59.871Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.743 34.523 1504.3474 03:55:49.68M