2015-10-02T02:49:00.191Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4277 03:50:49.96M 2015-10-02T02:49:00.368Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.593 1504.4266 03:50:50.18M 2015-10-02T02:49:00.568Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4279 03:50:50.38M 2015-10-02T02:49:00.773Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4294 03:50:50.58M 2015-10-02T02:49:00.994Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4313 03:50:50.78M 2015-10-02T02:49:01.178Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4303 03:50:51.01M 2015-10-02T02:49:01.383Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4303 03:50:51.19M 2015-10-02T02:49:01.583Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4307 03:50:51.39M 2015-10-02T02:49:01.788Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4316 03:50:51.59M 2015-10-02T02:49:01.996Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4327 03:50:51.79M 2015-10-02T02:49:02.194Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.598 1504.4338 03:50:52.01M 2015-10-02T02:49:02.398Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4348 03:50:52.21M 2015-10-02T02:49:02.599Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.600 1504.4353 03:50:52.41M 2015-10-02T02:49:02.804Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4347 03:50:52.61M 2015-10-02T02:49:03.004Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.827 34.602 1504.4353 03:50:52.81M 2015-10-02T02:49:03.208Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.826 34.601 1504.4347 03:50:53.02M 2015-10-02T02:49:03.413Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4336 03:50:53.22M 2015-10-02T02:49:03.631Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.600 1504.4326 03:50:53.42M 2015-10-02T02:49:03.863Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.823 34.599 1504.4301 03:50:53.62M 2015-10-02T02:49:04.018Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.824 34.599 1504.4301 03:50:53.87M 2015-10-02T02:49:04.223Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.823 34.599 1504.4296 03:50:54.04M 2015-10-02T02:49:04.423Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.822 34.598 1504.4277 03:50:54.24M 2015-10-02T02:49:04.628Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.821 34.597 1504.4265 03:50:54.44M 2015-10-02T02:49:04.834Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.821 34.597 1504.4269 03:50:54.64M 2015-10-02T02:49:05.034Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4232 03:50:54.84M 2015-10-02T02:49:05.270Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4225 03:50:55.06M 2015-10-02T02:49:05.459Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.815 34.591 1504.4205 03:50:55.25M 2015-10-02T02:49:05.648Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.813 34.588 1504.4229 03:50:55.47M 2015-10-02T02:49:05.848Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4240 03:50:55.65M 2015-10-02T02:49:06.048Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.590 1504.4244 03:50:55.85M 2015-10-02T02:49:06.253Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4253 03:50:56.07M 2015-10-02T02:49:06.459Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4249 03:50:56.27M 2015-10-02T02:49:06.659Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4316 03:50:56.47M 2015-10-02T02:49:06.864Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4318 03:50:56.67M 2015-10-02T02:49:07.069Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4320 03:50:56.86M 2015-10-02T02:49:07.269Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4308 03:50:57.09M 2015-10-02T02:49:07.474Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4287 03:50:57.29M 2015-10-02T02:49:07.674Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4297 03:50:57.48M 2015-10-02T02:49:07.879Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4293 03:50:57.68M 2015-10-02T02:49:08.079Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4296 03:50:57.88M 2015-10-02T02:49:08.284Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.593 1504.4286 03:50:58.10M 2015-10-02T02:49:08.489Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4281 03:50:58.30M 2015-10-02T02:49:08.689Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4282 03:50:58.50M 2015-10-02T02:49:08.894Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.593 1504.4285 03:50:58.70M 2015-10-02T02:49:09.099Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4288 03:50:58.90M 2015-10-02T02:49:09.299Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4292 03:50:59.12M 2015-10-02T02:49:09.504Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4285 03:50:59.31M 2015-10-02T02:49:09.709Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.594 1504.4270 03:50:59.51M 2015-10-02T02:49:09.924Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4266 03:50:59.71M 2015-10-02T02:49:10.114Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.593 1504.4264 03:50:59.93M 2015-10-02T02:49:10.314Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4259 03:51:00.13M 2015-10-02T02:49:10.514Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4257 03:51:00.33M 2015-10-02T02:49:10.751Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4259 03:51:00.53M 2015-10-02T02:49:10.924Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4263 03:51:00.72M 2015-10-02T02:49:11.124Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4257 03:51:00.93M 2015-10-02T02:49:11.329Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4274 03:51:01.14M 2015-10-02T02:49:11.534Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4283 03:51:01.34M 2015-10-02T02:49:11.734Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4292 03:51:01.54M 2015-10-02T02:49:11.939Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4301 03:51:01.74M 2015-10-02T02:49:12.144Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4293 03:51:01.94M 2015-10-02T02:49:12.344Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4276 03:51:02.16M 2015-10-02T02:49:12.549Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.593 1504.4276 03:51:02.36M 2015-10-02T02:49:12.749Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4280 03:51:02.56M 2015-10-02T02:49:12.954Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4280 03:51:02.76M 2015-10-02T02:49:13.191Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4287 03:51:02.96M 2015-10-02T02:49:13.359Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.819 34.593 1504.4296 03:51:03.17M 2015-10-02T02:49:13.559Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.594 1504.4305 03:51:03.37M 2015-10-02T02:49:13.764Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4310 03:51:03.57M 2015-10-02T02:49:14.014Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.595 1504.4315 03:51:03.77M 2015-10-02T02:49:14.169Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4321 03:51:04.04M 2015-10-02T02:49:14.394Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.596 1504.4318 03:51:04.19M 2015-10-02T02:49:14.579Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.829 34.603 1504.4388 03:51:04.41M 2015-10-02T02:49:14.779Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.829 34.603 1504.4384 03:51:04.59M 2015-10-02T02:49:14.984Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.603 1504.4368 03:51:04.79M 2015-10-02T02:49:15.184Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.828 34.602 1504.4357 03:51:05.00M 2015-10-02T02:49:15.389Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.827 34.602 1504.4347 03:51:05.20M 2015-10-02T02:49:15.594Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.827 34.601 1504.4343 03:51:05.40M 2015-10-02T02:49:15.799Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.826 34.601 1504.4344 03:51:05.60M 2015-10-02T02:49:15.999Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4332 03:51:05.80M 2015-10-02T02:49:16.199Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.824 34.600 1504.4316 03:51:06.02M 2015-10-02T02:49:16.404Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.823 34.598 1504.4291 03:51:06.22M 2015-10-02T02:49:16.609Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.815 34.591 1504.4204 03:51:06.42M 2015-10-02T02:49:16.831Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.814 34.590 1504.4193 03:51:06.62M 2015-10-02T02:49:17.014Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.813 34.590 1504.4193 03:51:06.82M 2015-10-02T02:49:17.219Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.812 34.589 1504.4182 03:51:07.03M 2015-10-02T02:49:17.419Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.816 34.592 1504.4227 03:51:07.23M 2015-10-02T02:49:17.624Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.816 34.592 1504.4231 03:51:07.43M 2015-10-02T02:49:17.824Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.598 1504.4301 03:51:07.63M 2015-10-02T02:49:18.029Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4298 03:51:07.83M 2015-10-02T02:49:18.229Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.597 1504.4292 03:51:08.05M 2015-10-02T02:49:18.435Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4296 03:51:08.25M 2015-10-02T02:49:18.636Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.597 1504.4285 03:51:08.45M 2015-10-02T02:49:18.854Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.597 1504.4275 03:51:08.64M 2015-10-02T02:49:19.044Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.821 34.597 1504.4272 03:51:08.86M 2015-10-02T02:49:19.244Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.821 34.598 1504.4276 03:51:09.06M 2015-10-02T02:49:19.449Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.821 34.597 1504.4271 03:51:09.26M 2015-10-02T02:49:19.654Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.821 34.597 1504.4270 03:51:09.46M 2015-10-02T02:49:19.859Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4275 03:51:09.66M 2015-10-02T02:49:20.059Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.821 34.597 1504.4274 03:51:09.86M 2015-10-02T02:49:20.259Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.820 34.596 1504.4264 03:51:10.08M 2015-10-02T02:49:20.464Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.821 34.597 1504.4270 03:51:10.28M 2015-10-02T02:49:20.669Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.821 34.597 1504.4268 03:51:10.48M 2015-10-02T02:49:20.874Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.820 34.596 1504.4269 03:51:10.68M 2015-10-02T02:49:21.075Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.820 34.596 1504.4260 03:51:10.88M 2015-10-02T02:49:21.311Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.595 1504.4250 03:51:11.09M 2015-10-02T02:49:21.479Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.593 1504.4236 03:51:11.29M 2015-10-02T02:49:21.684Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4237 03:51:11.49M 2015-10-02T02:49:21.889Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.815 34.591 1504.4232 03:51:11.69M 2015-10-02T02:49:22.089Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4225 03:51:11.89M 2015-10-02T02:49:22.294Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4330 03:51:12.11M 2015-10-02T02:49:22.511Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4309 03:51:12.31M 2015-10-02T02:49:22.699Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.594 1504.4291 03:51:12.51M 2015-10-02T02:49:22.899Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4288 03:51:12.71M 2015-10-02T02:49:23.105Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4281 03:51:12.90M 2015-10-02T02:49:23.351Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4271 03:51:13.12M 2015-10-02T02:49:23.514Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4260 03:51:13.34M 2015-10-02T02:49:23.715Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4254 03:51:13.52M 2015-10-02T02:49:23.919Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4330 03:51:13.72M 2015-10-02T02:49:24.124Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4324 03:51:13.92M 2015-10-02T02:49:24.324Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.830 34.604 1504.4409 03:51:14.14M 2015-10-02T02:49:24.524Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.827 34.601 1504.4374 03:51:14.34M 2015-10-02T02:49:24.729Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.826 34.601 1504.4358 03:51:14.53M 2015-10-02T02:49:24.934Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.825 34.599 1504.4342 03:51:14.74M 2015-10-02T02:49:25.139Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.598 1504.4324 03:51:14.94M 2015-10-02T02:49:25.339Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4308 03:51:15.15M 2015-10-02T02:49:25.539Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4302 03:51:15.35M 2015-10-02T02:49:25.744Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.812 34.588 1504.4199 03:51:15.55M 2015-10-02T02:49:25.949Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.812 34.587 1504.4197 03:51:15.75M 2015-10-02T02:49:26.154Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.811 34.588 1504.4189 03:51:15.95M 2015-10-02T02:49:26.355Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4197 03:51:16.17M 2015-10-02T02:49:26.554Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4208 03:51:16.37M 2015-10-02T02:49:26.759Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.814 34.590 1504.4215 03:51:16.56M 2015-10-02T02:49:26.964Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.815 34.591 1504.4218 03:51:16.77M 2015-10-02T02:49:27.164Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4236 03:51:16.96M 2015-10-02T02:49:27.370Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4268 03:51:17.18M 2015-10-02T02:49:27.575Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.827 34.601 1504.4365 03:51:17.38M 2015-10-02T02:49:27.795Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.602 1504.4375 03:51:17.58M 2015-10-02T02:49:27.980Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.819 34.594 1504.4280 03:51:17.80M 2015-10-02T02:49:28.179Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4315 03:51:18.00M 2015-10-02T02:49:28.385Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.824 34.598 1504.4327 03:51:18.20M 2015-10-02T02:49:28.590Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.600 1504.4346 03:51:18.40M 2015-10-02T02:49:28.790Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.825 34.599 1504.4346 03:51:18.60M 2015-10-02T02:49:28.995Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.599 1504.4353 03:51:18.79M 2015-10-02T02:49:29.195Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4305 03:51:19.02M 2015-10-02T02:49:29.400Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4304 03:51:19.21M 2015-10-02T02:49:29.605Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4283 03:51:19.41M 2015-10-02T02:49:29.831Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4280 03:51:19.61M 2015-10-02T02:49:30.010Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4275 03:51:19.81M 2015-10-02T02:49:30.210Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.594 1504.4268 03:51:20.03M 2015-10-02T02:49:30.415Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.594 1504.4258 03:51:20.23M 2015-10-02T02:49:30.615Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4243 03:51:20.43M 2015-10-02T02:49:30.820Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4237 03:51:20.63M 2015-10-02T02:49:31.025Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.817 34.592 1504.4247 03:51:20.83M 2015-10-02T02:49:31.225Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.823 34.598 1504.4315 03:51:21.05M 2015-10-02T02:49:31.430Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.835 34.608 1504.4456 03:51:21.24M 2015-10-02T02:49:31.630Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.835 34.609 1504.4456 03:51:21.44M 2015-10-02T02:49:31.835Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.835 34.609 1504.4454 03:51:21.64M 2015-10-02T02:49:32.035Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.830 34.604 1504.4397 03:51:21.84M 2015-10-02T02:49:32.260Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4385 03:51:22.06M 2015-10-02T02:49:32.445Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.827 34.601 1504.4374 03:51:22.27M 2015-10-02T02:49:32.650Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4357 03:51:22.46M 2015-10-02T02:49:32.850Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.592 1504.4288 03:51:22.66M 2015-10-02T02:49:33.055Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4288 03:51:22.86M 2015-10-02T02:49:33.255Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.591 1504.4283 03:51:23.07M 2015-10-02T02:49:33.460Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4281 03:51:23.27M 2015-10-02T02:49:33.665Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.590 1504.4275 03:51:23.47M 2015-10-02T02:49:33.865Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.595 1504.4327 03:51:23.67M 2015-10-02T02:49:34.070Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.595 1504.4333 03:51:23.87M 2015-10-02T02:49:34.277Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4325 03:51:24.09M 2015-10-02T02:49:34.475Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4314 03:51:24.29M 2015-10-02T02:49:34.680Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4302 03:51:24.49M 2015-10-02T02:49:34.880Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4287 03:51:24.69M 2015-10-02T02:49:35.085Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4293 03:51:24.88M 2015-10-02T02:49:35.285Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4301 03:51:25.10M 2015-10-02T02:49:35.490Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4302 03:51:25.30M 2015-10-02T02:49:35.695Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4308 03:51:25.50M 2015-10-02T02:49:35.895Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4314 03:51:25.70M 2015-10-02T02:49:36.100Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.822 34.595 1504.4368 03:51:25.90M 2015-10-02T02:49:36.300Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.824 34.596 1504.4387 03:51:26.12M 2015-10-02T02:49:36.505Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.825 34.597 1504.4401 03:51:26.32M 2015-10-02T02:49:36.725Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.826 34.598 1504.4412 03:51:26.51M 2015-10-02T02:49:36.915Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.824 34.597 1504.4397 03:51:26.73M 2015-10-02T02:49:37.115Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.823 34.596 1504.4376 03:51:26.92M 2015-10-02T02:49:37.320Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.823 34.595 1504.4369 03:51:27.13M 2015-10-02T02:49:37.520Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4380 03:51:27.33M 2015-10-02T02:49:37.725Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.823 34.595 1504.4379 03:51:27.53M 2015-10-02T02:49:37.925Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4368 03:51:27.73M 2015-10-02T02:49:38.130Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.821 34.594 1504.4357 03:51:27.93M 2015-10-02T02:49:38.351Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.815 34.588 1504.4279 03:51:28.15M 2015-10-02T02:49:38.535Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.814 34.588 1504.4260 03:51:28.35M 2015-10-02T02:49:38.740Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.814 34.588 1504.4254 03:51:28.55M 2015-10-02T02:49:38.940Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4258 03:51:28.75M 2015-10-02T02:49:39.145Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4254 03:51:28.94M 2015-10-02T02:49:39.345Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.588 1504.4243 03:51:29.16M 2015-10-02T02:49:39.550Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.587 1504.4232 03:51:29.36M 2015-10-02T02:49:39.750Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4303 03:51:29.56M 2015-10-02T02:49:39.955Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4308 03:51:29.76M 2015-10-02T02:49:40.160Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.598 1504.4373 03:51:29.96M 2015-10-02T02:49:40.360Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.598 1504.4370 03:51:30.18M 2015-10-02T02:49:40.565Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4363 03:51:30.38M 2015-10-02T02:49:40.770Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.825 34.599 1504.4370 03:51:30.58M 2015-10-02T02:49:40.970Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4382 03:51:30.78M 2015-10-02T02:49:41.190Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4371 03:51:30.97M 2015-10-02T02:49:41.380Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4374 03:51:31.21M 2015-10-02T02:49:41.580Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4365 03:51:31.39M 2015-10-02T02:49:41.785Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.823 34.596 1504.4357 03:51:31.59M 2015-10-02T02:49:41.991Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.823 34.596 1504.4358 03:51:31.79M 2015-10-02T02:49:42.190Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4346 03:51:32.01M 2015-10-02T02:49:42.395Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.594 1504.4335 03:51:32.21M 2015-10-02T02:49:42.595Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.593 1504.4316 03:51:32.41M 2015-10-02T02:49:42.800Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.593 1504.4314 03:51:32.60M 2015-10-02T02:49:43.031Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.593 1504.4314 03:51:32.81M 2015-10-02T02:49:43.205Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.819 34.593 1504.4323 03:51:33.03M 2015-10-02T02:49:43.410Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.820 34.593 1504.4336 03:51:33.22M 2015-10-02T02:49:43.610Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.819 34.592 1504.4324 03:51:33.42M 2015-10-02T02:49:43.815Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.819 34.592 1504.4323 03:51:33.62M 2015-10-02T02:49:44.015Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.593 1504.4329 03:51:33.82M 2015-10-02T02:49:44.220Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.593 1504.4333 03:51:34.04M 2015-10-02T02:49:44.470Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.593 1504.4329 03:51:34.23M 2015-10-02T02:49:44.625Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4325 03:51:34.48M 2015-10-02T02:49:44.831Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4320 03:51:34.64M 2015-10-02T02:49:45.030Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4308 03:51:34.83M 2015-10-02T02:49:45.235Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4316 03:51:35.05M 2015-10-02T02:49:45.440Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.820 34.593 1504.4329 03:51:35.25M 2015-10-02T02:49:45.655Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4310 03:51:35.45M 2015-10-02T02:49:45.845Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4301 03:51:35.66M 2015-10-02T02:49:46.045Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.593 1504.4301 03:51:35.85M 2015-10-02T02:49:46.250Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4296 03:51:36.07M 2015-10-02T02:49:46.471Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.819 34.594 1504.4290 03:51:36.27M 2015-10-02T02:49:46.655Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.820 34.595 1504.4276 03:51:36.47M 2015-10-02T02:49:46.860Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4275 03:51:36.67M 2015-10-02T02:49:47.071Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4275 03:51:36.86M 2015-10-02T02:49:47.265Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.596 1504.4272 03:51:37.09M 2015-10-02T02:49:47.470Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.596 1504.4275 03:51:37.28M 2015-10-02T02:49:47.670Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.596 1504.4277 03:51:37.48M 2015-10-02T02:49:47.876Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4277 03:51:37.68M 2015-10-02T02:49:48.111Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4280 03:51:37.88M 2015-10-02T02:49:48.280Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4301 03:51:38.10M 2015-10-02T02:49:48.480Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.822 34.597 1504.4301 03:51:38.30M 2015-10-02T02:49:48.685Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4313 03:51:38.49M 2015-10-02T02:49:48.890Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4323 03:51:38.70M 2015-10-02T02:49:49.095Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4335 03:51:38.89M 2015-10-02T02:49:49.295Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4346 03:51:39.11M 2015-10-02T02:49:49.545Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4352 03:51:39.31M 2015-10-02T02:49:49.700Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.817 34.590 1504.4281 03:51:39.56M 2015-10-02T02:49:49.905Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.815 34.589 1504.4271 03:51:39.71M 2015-10-02T02:49:50.125Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.814 34.588 1504.4255 03:51:39.91M 2015-10-02T02:49:50.310Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.814 34.588 1504.4244 03:51:40.14M 2015-10-02T02:49:50.516Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.814 34.588 1504.4241 03:51:40.33M 2015-10-02T02:49:50.716Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.599 1504.4362 03:51:40.53M 2015-10-02T02:49:50.920Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.827 34.600 1504.4373 03:51:40.72M 2015-10-02T02:49:51.125Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.828 34.601 1504.4377 03:51:40.92M 2015-10-02T02:49:51.330Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.827 34.601 1504.4369 03:51:41.14M 2015-10-02T02:49:51.526Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4360 03:51:41.34M 2015-10-02T02:49:51.730Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4224 03:51:41.54M 2015-10-02T02:49:51.936Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4226 03:51:41.74M 2015-10-02T02:49:52.136Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.589 1504.4222 03:51:41.94M 2015-10-02T02:49:52.341Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.588 1504.4216 03:51:42.16M 2015-10-02T02:49:52.546Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.812 34.587 1504.4210 03:51:42.36M 2015-10-02T02:49:52.746Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4272 03:51:42.56M 2015-10-02T02:49:52.951Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4294 03:51:42.75M 2015-10-02T02:49:53.156Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.594 1504.4304 03:51:42.95M 2015-10-02T02:49:53.356Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.592 1504.4282 03:51:43.17M 2015-10-02T02:49:53.561Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4276 03:51:43.37M 2015-10-02T02:49:53.766Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.817 34.591 1504.4285 03:51:43.57M 2015-10-02T02:49:53.966Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4292 03:51:43.77M 2015-10-02T02:49:54.171Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4290 03:51:43.97M 2015-10-02T02:49:54.371Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.814 34.589 1504.4259 03:51:44.19M 2015-10-02T02:49:54.591Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4260 03:51:44.38M 2015-10-02T02:49:54.781Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.590 1504.4271 03:51:44.60M 2015-10-02T02:49:54.981Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4285 03:51:44.79M 2015-10-02T02:49:55.186Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.588 1504.4237 03:51:45.00M 2015-10-02T02:49:55.386Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4277 03:51:45.20M 2015-10-02T02:49:55.591Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.593 1504.4291 03:51:45.40M 2015-10-02T02:49:55.791Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4297 03:51:45.60M 2015-10-02T02:49:55.996Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.594 1504.4303 03:51:45.80M 2015-10-02T02:49:56.201Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.598 1504.4347 03:51:46.02M 2015-10-02T02:49:56.401Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.830 34.604 1504.4425 03:51:46.22M 2015-10-02T02:49:56.606Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.831 34.604 1504.4440 03:51:46.42M 2015-10-02T02:49:56.811Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.832 34.605 1504.4446 03:51:46.61M 2015-10-02T02:49:57.031Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.829 34.602 1504.4423 03:51:46.81M 2015-10-02T02:49:57.216Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.827 34.600 1504.4410 03:51:47.03M 2015-10-02T02:49:57.416Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.826 34.598 1504.4390 03:51:47.23M 2015-10-02T02:49:57.621Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.824 34.597 1504.4380 03:51:47.43M 2015-10-02T02:49:57.831Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4365 03:51:47.63M 2015-10-02T02:49:58.026Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.823 34.596 1504.4370 03:51:47.83M 2015-10-02T02:49:58.231Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.823 34.596 1504.4377 03:51:48.05M 2015-10-02T02:49:58.431Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.596 1504.4359 03:51:48.25M 2015-10-02T02:49:58.631Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4404 03:51:48.45M 2015-10-02T02:49:58.836Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4398 03:51:48.64M 2015-10-02T02:49:59.056Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4390 03:51:48.84M 2015-10-02T02:49:59.246Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4384 03:51:49.08M 2015-10-02T02:49:59.446Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4373 03:51:49.26M 2015-10-02T02:49:59.696Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.825 34.598 1504.4358 03:51:49.46M 2015-10-02T02:49:59.856Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4348 03:51:49.71M