2015-10-02T02:46:00.076Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.603 1504.4398 03:47:49.87M 2015-10-02T02:46:00.281Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.828 34.602 1504.4377 03:47:50.09M 2015-10-02T02:46:00.486Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4369 03:47:50.29M 2015-10-02T02:46:00.686Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.828 34.602 1504.4380 03:47:50.49M 2015-10-02T02:46:00.886Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.828 34.602 1504.4376 03:47:50.69M 2015-10-02T02:46:01.096Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4373 03:47:50.88M 2015-10-02T02:46:01.296Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.827 34.601 1504.4369 03:47:51.10M 2015-10-02T02:46:01.501Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4348 03:47:51.30M 2015-10-02T02:46:01.701Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4331 03:47:51.50M 2015-10-02T02:46:01.906Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4332 03:47:51.70M 2015-10-02T02:46:02.111Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.825 34.600 1504.4338 03:47:51.90M 2015-10-02T02:46:02.326Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4331 03:47:52.12M 2015-10-02T02:46:02.516Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.817 34.592 1504.4233 03:47:52.33M 2015-10-02T02:46:02.716Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4232 03:47:52.52M 2015-10-02T02:46:02.921Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4220 03:47:52.71M 2015-10-02T02:46:03.126Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.815 34.590 1504.4230 03:47:52.91M 2015-10-02T02:46:03.326Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4237 03:47:53.13M 2015-10-02T02:46:03.551Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4247 03:47:53.33M 2015-10-02T02:46:03.731Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4255 03:47:53.53M 2015-10-02T02:46:03.936Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4252 03:47:53.73M 2015-10-02T02:46:04.136Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4253 03:47:53.93M 2015-10-02T02:46:04.341Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4249 03:47:54.15M 2015-10-02T02:46:04.546Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4252 03:47:54.35M 2015-10-02T02:46:04.746Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4246 03:47:54.55M 2015-10-02T02:46:04.951Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4246 03:47:54.74M 2015-10-02T02:46:05.151Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.816 34.591 1504.4249 03:47:54.94M 2015-10-02T02:46:05.356Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.816 34.591 1504.4258 03:47:55.16M 2015-10-02T02:46:05.590Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4254 03:47:55.36M 2015-10-02T02:46:05.761Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4246 03:47:55.56M 2015-10-02T02:46:05.966Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4241 03:47:55.76M 2015-10-02T02:46:06.171Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4230 03:47:55.96M 2015-10-02T02:46:06.371Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4226 03:47:56.18M 2015-10-02T02:46:06.571Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.589 1504.4211 03:47:56.38M 2015-10-02T02:46:06.796Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.813 34.589 1504.4205 03:47:56.57M 2015-10-02T02:46:06.981Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.814 34.590 1504.4208 03:47:56.79M 2015-10-02T02:46:07.186Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.815 34.590 1504.4229 03:47:56.97M 2015-10-02T02:46:07.391Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4231 03:47:57.19M 2015-10-02T02:46:07.586Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.591 1504.4240 03:47:57.39M 2015-10-02T02:46:07.791Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.591 1504.4250 03:47:57.59M 2015-10-02T02:46:07.996Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.816 34.591 1504.4264 03:47:57.79M 2015-10-02T02:46:08.201Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.816 34.590 1504.4265 03:47:58.01M 2015-10-02T02:46:08.401Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.817 34.590 1504.4279 03:47:58.21M 2015-10-02T02:46:08.606Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.817 34.591 1504.4297 03:47:58.41M 2015-10-02T02:46:08.811Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.817 34.591 1504.4299 03:47:58.61M 2015-10-02T02:46:09.011Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.818 34.591 1504.4302 03:47:58.81M 2015-10-02T02:46:09.211Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4319 03:47:59.02M 2015-10-02T02:46:09.416Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.819 34.591 1504.4319 03:47:59.22M 2015-10-02T02:46:09.616Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.592 1504.4331 03:47:59.42M 2015-10-02T02:46:09.831Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.820 34.593 1504.4332 03:47:59.62M 2015-10-02T02:46:10.031Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.820 34.593 1504.4327 03:47:59.82M 2015-10-02T02:46:10.226Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4310 03:48:00.04M 2015-10-02T02:46:10.431Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.593 1504.4316 03:48:00.24M 2015-10-02T02:46:10.637Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.820 34.593 1504.4314 03:48:00.44M 2015-10-02T02:46:10.836Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4319 03:48:00.64M 2015-10-02T02:46:11.041Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4316 03:48:00.83M 2015-10-02T02:46:11.261Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4293 03:48:01.05M 2015-10-02T02:46:11.446Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4283 03:48:01.27M 2015-10-02T02:46:11.651Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4268 03:48:01.45M 2015-10-02T02:46:11.851Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4279 03:48:01.65M 2015-10-02T02:46:12.056Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.594 1504.4280 03:48:01.85M 2015-10-02T02:46:12.261Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4282 03:48:02.07M 2015-10-02T02:46:12.461Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.594 1504.4271 03:48:02.27M 2015-10-02T02:46:12.666Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4260 03:48:02.47M 2015-10-02T02:46:12.866Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4263 03:48:02.67M 2015-10-02T02:46:13.071Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4269 03:48:02.86M 2015-10-02T02:46:13.276Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4268 03:48:03.08M 2015-10-02T02:46:13.476Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4270 03:48:03.28M 2015-10-02T02:46:13.681Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4272 03:48:03.48M 2015-10-02T02:46:13.886Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4282 03:48:03.68M 2015-10-02T02:46:14.086Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.818 34.592 1504.4276 03:48:03.88M 2015-10-02T02:46:14.291Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.819 34.593 1504.4290 03:48:04.10M 2015-10-02T02:46:14.491Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.593 1504.4298 03:48:04.30M 2015-10-02T02:46:14.696Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4312 03:48:04.50M 2015-10-02T02:46:14.896Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.819 34.592 1504.4316 03:48:04.70M 2015-10-02T02:46:15.101Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.819 34.592 1504.4316 03:48:04.89M 2015-10-02T02:46:15.301Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4319 03:48:05.11M 2015-10-02T02:46:15.506Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4336 03:48:05.31M 2015-10-02T02:46:15.726Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.822 34.594 1504.4352 03:48:05.51M 2015-10-02T02:46:15.911Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.822 34.595 1504.4358 03:48:05.73M 2015-10-02T02:46:16.116Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.822 34.595 1504.4355 03:48:05.91M 2015-10-02T02:46:16.316Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.823 34.596 1504.4355 03:48:06.13M 2015-10-02T02:46:16.521Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.823 34.596 1504.4354 03:48:06.33M 2015-10-02T02:46:16.726Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.823 34.597 1504.4344 03:48:06.52M 2015-10-02T02:46:16.927Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.598 1504.4298 03:48:06.73M 2015-10-02T02:46:17.131Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.599 1504.4290 03:48:06.92M 2015-10-02T02:46:17.331Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.823 34.599 1504.4291 03:48:07.14M 2015-10-02T02:46:17.536Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.823 34.599 1504.4287 03:48:07.34M 2015-10-02T02:46:17.741Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.599 1504.4297 03:48:07.54M 2015-10-02T02:46:17.941Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.824 34.600 1504.4308 03:48:07.74M 2015-10-02T02:46:18.146Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4325 03:48:07.94M 2015-10-02T02:46:18.351Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4340 03:48:08.16M 2015-10-02T02:46:18.554Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4294 03:48:08.36M 2015-10-02T02:46:18.756Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4288 03:48:08.55M 2015-10-02T02:46:18.956Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.822 34.598 1504.4296 03:48:08.75M 2015-10-02T02:46:19.162Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4304 03:48:08.95M 2015-10-02T02:46:19.391Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.599 1504.4305 03:48:09.17M 2015-10-02T02:46:19.566Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4316 03:48:09.37M 2015-10-02T02:46:19.771Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4327 03:48:09.57M 2015-10-02T02:46:19.976Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.826 34.601 1504.4337 03:48:09.77M 2015-10-02T02:46:20.191Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4303 03:48:09.97M 2015-10-02T02:46:20.376Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.824 34.600 1504.4301 03:48:10.20M 2015-10-02T02:46:20.581Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.819 34.595 1504.4241 03:48:10.38M 2015-10-02T02:46:20.786Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.823 34.599 1504.4285 03:48:10.58M 2015-10-02T02:46:20.986Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.822 34.597 1504.4271 03:48:10.78M 2015-10-02T02:46:21.191Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.596 1504.4269 03:48:11.00M 2015-10-02T02:46:21.397Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.821 34.596 1504.4275 03:48:11.20M 2015-10-02T02:46:21.596Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4280 03:48:11.40M 2015-10-02T02:46:21.801Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4282 03:48:11.60M 2015-10-02T02:46:22.002Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4282 03:48:11.80M 2015-10-02T02:46:22.207Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4292 03:48:12.02M 2015-10-02T02:46:22.407Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4294 03:48:12.22M 2015-10-02T02:46:22.612Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4302 03:48:12.41M 2015-10-02T02:46:22.817Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.829 34.603 1504.4377 03:48:12.61M 2015-10-02T02:46:23.021Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.828 34.602 1504.4379 03:48:12.81M 2015-10-02T02:46:23.221Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.827 34.602 1504.4341 03:48:13.03M 2015-10-02T02:46:23.421Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.823 34.598 1504.4302 03:48:13.23M 2015-10-02T02:46:23.627Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.823 34.599 1504.4307 03:48:13.43M 2015-10-02T02:46:23.834Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4259 03:48:13.63M 2015-10-02T02:46:24.032Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.818 34.595 1504.4243 03:48:13.83M 2015-10-02T02:46:24.236Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.593 1504.4231 03:48:14.05M 2015-10-02T02:46:24.471Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.814 34.590 1504.4194 03:48:14.25M 2015-10-02T02:46:24.662Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.814 34.590 1504.4182 03:48:14.45M 2015-10-02T02:46:24.847Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.813 34.590 1504.4186 03:48:14.66M 2015-10-02T02:46:25.047Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.813 34.590 1504.4187 03:48:14.84M 2015-10-02T02:46:25.271Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.813 34.590 1504.4186 03:48:15.06M 2015-10-02T02:46:25.452Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.818 34.594 1504.4235 03:48:15.26M 2015-10-02T02:46:25.657Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.819 34.595 1504.4248 03:48:15.46M 2015-10-02T02:46:25.862Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.596 1504.4270 03:48:15.66M 2015-10-02T02:46:26.062Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.596 1504.4291 03:48:15.86M 2015-10-02T02:46:26.267Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.822 34.597 1504.4298 03:48:16.08M 2015-10-02T02:46:26.472Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.597 1504.4298 03:48:16.28M 2015-10-02T02:46:26.677Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4313 03:48:16.48M 2015-10-02T02:46:26.877Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4323 03:48:16.68M 2015-10-02T02:46:27.111Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.603 1504.4390 03:48:16.87M 2015-10-02T02:46:27.282Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.829 34.603 1504.4392 03:48:17.09M 2015-10-02T02:46:27.487Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4392 03:48:17.29M 2015-10-02T02:46:27.687Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4388 03:48:17.49M 2015-10-02T02:46:27.887Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4398 03:48:17.69M 2015-10-02T02:46:28.097Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.830 34.603 1504.4419 03:48:17.89M 2015-10-02T02:46:28.297Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.826 34.600 1504.4376 03:48:18.11M 2015-10-02T02:46:28.502Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.599 1504.4366 03:48:18.30M 2015-10-02T02:46:28.702Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.824 34.598 1504.4359 03:48:18.50M 2015-10-02T02:46:28.907Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4352 03:48:18.70M 2015-10-02T02:46:29.127Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4374 03:48:18.90M 2015-10-02T02:46:29.313Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.826 34.599 1504.4387 03:48:19.14M 2015-10-02T02:46:29.517Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4371 03:48:19.32M 2015-10-02T02:46:29.717Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4359 03:48:19.52M 2015-10-02T02:46:29.922Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.596 1504.4342 03:48:19.72M 2015-10-02T02:46:30.127Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.596 1504.4331 03:48:19.92M 2015-10-02T02:46:30.327Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4314 03:48:20.14M 2015-10-02T02:46:30.551Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4293 03:48:20.33M 2015-10-02T02:46:30.737Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.593 1504.4280 03:48:20.53M 2015-10-02T02:46:30.937Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4269 03:48:20.73M 2015-10-02T02:46:31.142Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4263 03:48:20.93M 2015-10-02T02:46:31.337Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4269 03:48:21.15M 2015-10-02T02:46:31.547Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4275 03:48:21.35M 2015-10-02T02:46:31.747Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4292 03:48:21.55M 2015-10-02T02:46:31.952Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.595 1504.4293 03:48:21.75M 2015-10-02T02:46:32.191Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4318 03:48:21.95M 2015-10-02T02:46:32.357Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4320 03:48:22.16M 2015-10-02T02:46:32.562Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4315 03:48:22.37M 2015-10-02T02:46:32.767Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.824 34.600 1504.4312 03:48:22.56M 2015-10-02T02:46:32.967Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.824 34.599 1504.4307 03:48:22.76M 2015-10-02T02:46:33.172Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.824 34.599 1504.4310 03:48:22.96M 2015-10-02T02:46:33.391Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4346 03:48:23.18M 2015-10-02T02:46:33.592Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4352 03:48:23.38M 2015-10-02T02:46:33.777Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.828 34.603 1504.4357 03:48:23.60M 2015-10-02T02:46:33.982Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.828 34.603 1504.4366 03:48:23.78M 2015-10-02T02:46:34.187Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.828 34.602 1504.4363 03:48:24.00M 2015-10-02T02:46:34.395Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.828 34.602 1504.4358 03:48:24.20M 2015-10-02T02:46:34.594Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.827 34.602 1504.4357 03:48:24.40M 2015-10-02T02:46:34.797Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.827 34.602 1504.4354 03:48:24.59M 2015-10-02T02:46:34.997Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4342 03:48:24.79M 2015-10-02T02:46:35.230Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.826 34.601 1504.4341 03:48:25.01M 2015-10-02T02:46:35.431Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.826 34.601 1504.4331 03:48:25.21M 2015-10-02T02:46:35.607Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.822 34.598 1504.4303 03:48:25.41M 2015-10-02T02:46:35.807Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.822 34.597 1504.4305 03:48:25.61M 2015-10-02T02:46:36.012Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4304 03:48:25.81M 2015-10-02T02:46:36.230Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.596 1504.4293 03:48:26.03M 2015-10-02T02:46:36.431Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4282 03:48:26.22M 2015-10-02T02:46:36.622Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.594 1504.4286 03:48:26.43M 2015-10-02T02:46:36.827Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4286 03:48:26.62M 2015-10-02T02:46:37.027Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4261 03:48:26.82M 2015-10-02T02:46:37.233Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4259 03:48:27.04M 2015-10-02T02:46:37.432Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4249 03:48:27.24M 2015-10-02T02:46:37.637Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.816 34.592 1504.4246 03:48:27.44M 2015-10-02T02:46:37.842Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4240 03:48:27.64M 2015-10-02T02:46:38.062Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.592 1504.4248 03:48:27.84M 2015-10-02T02:46:38.259Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.593 1504.4254 03:48:28.07M 2015-10-02T02:46:38.447Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4263 03:48:28.25M 2015-10-02T02:46:38.652Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4304 03:48:28.45M 2015-10-02T02:46:38.857Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.601 1504.4354 03:48:28.65M 2015-10-02T02:46:39.057Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4355 03:48:28.85M 2015-10-02T02:46:39.262Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.602 1504.4355 03:48:29.07M 2015-10-02T02:46:39.462Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4349 03:48:29.27M 2015-10-02T02:46:39.667Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.603 1504.4343 03:48:29.47M 2015-10-02T02:46:39.874Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.827 34.605 1504.4269 03:48:29.67M 2015-10-02T02:46:40.072Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.826 34.605 1504.4257 03:48:29.87M 2015-10-02T02:46:40.277Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.826 34.605 1504.4248 03:48:30.09M 2015-10-02T02:46:40.482Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.824 34.603 1504.4229 03:48:30.29M 2015-10-02T02:46:40.711Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.826 34.605 1504.4238 03:48:30.49M 2015-10-02T02:46:40.887Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.826 34.605 1504.4237 03:48:30.68M 2015-10-02T02:46:41.087Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.827 34.605 1504.4252 03:48:30.88M 2015-10-02T02:46:41.292Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.824 34.603 1504.4227 03:48:31.10M 2015-10-02T02:46:41.492Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.824 34.603 1504.4243 03:48:31.30M 2015-10-02T02:46:41.697Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.824 34.602 1504.4249 03:48:31.50M 2015-10-02T02:46:41.897Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.823 34.601 1504.4255 03:48:31.70M 2015-10-02T02:46:42.102Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.822 34.599 1504.4254 03:48:31.89M 2015-10-02T02:46:42.311Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.821 34.597 1504.4250 03:48:32.12M 2015-10-02T02:46:42.527Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.819 34.595 1504.4247 03:48:32.32M 2015-10-02T02:46:42.712Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4333 03:48:32.53M 2015-10-02T02:46:42.917Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4341 03:48:32.71M 2015-10-02T02:46:43.117Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.600 1504.4347 03:48:32.91M 2015-10-02T02:46:43.322Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4338 03:48:33.13M 2015-10-02T02:46:43.523Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4323 03:48:33.33M 2015-10-02T02:46:43.727Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4327 03:48:33.53M 2015-10-02T02:46:43.932Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4338 03:48:33.73M 2015-10-02T02:46:44.132Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.821 34.594 1504.4337 03:48:33.93M 2015-10-02T02:46:44.337Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.821 34.594 1504.4342 03:48:34.14M 2015-10-02T02:46:44.551Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.821 34.594 1504.4343 03:48:34.35M 2015-10-02T02:46:44.738Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.822 34.595 1504.4359 03:48:34.54M 2015-10-02T02:46:44.947Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.824 34.597 1504.4381 03:48:34.74M 2015-10-02T02:46:45.147Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.825 34.598 1504.4392 03:48:34.94M 2015-10-02T02:46:45.352Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.826 34.599 1504.4393 03:48:35.16M 2015-10-02T02:46:45.557Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.600 1504.4391 03:48:35.36M 2015-10-02T02:46:45.757Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.825 34.598 1504.4382 03:48:35.56M 2015-10-02T02:46:45.963Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.813 34.587 1504.4252 03:48:35.76M 2015-10-02T02:46:46.162Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.813 34.587 1504.4246 03:48:35.96M 2015-10-02T02:46:46.367Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.813 34.587 1504.4248 03:48:36.18M 2015-10-02T02:46:46.567Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4308 03:48:36.38M 2015-10-02T02:46:46.772Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4304 03:48:36.57M 2015-10-02T02:46:46.995Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4313 03:48:36.77M 2015-10-02T02:46:47.177Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4319 03:48:37.01M 2015-10-02T02:46:47.383Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.598 1504.4329 03:48:37.19M 2015-10-02T02:46:47.583Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4330 03:48:37.39M 2015-10-02T02:46:47.788Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.599 1504.4331 03:48:37.59M 2015-10-02T02:46:47.993Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4353 03:48:37.79M 2015-10-02T02:46:48.194Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4359 03:48:38.01M 2015-10-02T02:46:48.398Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4365 03:48:38.21M 2015-10-02T02:46:48.603Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4368 03:48:38.40M 2015-10-02T02:46:48.803Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.600 1504.4375 03:48:38.60M 2015-10-02T02:46:49.008Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.601 1504.4384 03:48:38.80M 2015-10-02T02:46:49.213Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.828 34.601 1504.4390 03:48:39.02M 2015-10-02T02:46:49.413Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4313 03:48:39.22M 2015-10-02T02:46:49.618Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4298 03:48:39.42M 2015-10-02T02:46:49.818Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.594 1504.4299 03:48:39.62M 2015-10-02T02:46:50.023Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.594 1504.4288 03:48:39.82M 2015-10-02T02:46:50.228Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4270 03:48:40.04M 2015-10-02T02:46:50.428Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.818 34.593 1504.4269 03:48:40.24M 2015-10-02T02:46:50.628Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4264 03:48:40.44M 2015-10-02T02:46:50.835Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4313 03:48:40.63M 2015-10-02T02:46:51.034Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4272 03:48:40.83M 2015-10-02T02:46:51.243Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.593 1504.4260 03:48:41.05M 2015-10-02T02:46:51.458Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4249 03:48:41.25M 2015-10-02T02:46:51.648Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.817 34.592 1504.4243 03:48:41.46M 2015-10-02T02:46:51.848Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4291 03:48:41.65M 2015-10-02T02:46:52.053Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4294 03:48:41.85M 2015-10-02T02:46:52.258Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4307 03:48:42.07M 2015-10-02T02:46:52.458Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.596 1504.4282 03:48:42.27M 2015-10-02T02:46:52.663Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.595 1504.4281 03:48:42.46M 2015-10-02T02:46:52.863Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4291 03:48:42.66M 2015-10-02T02:46:53.068Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.596 1504.4305 03:48:42.86M 2015-10-02T02:46:53.273Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4320 03:48:43.08M 2015-10-02T02:46:53.474Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4330 03:48:43.28M 2015-10-02T02:46:53.678Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.598 1504.4337 03:48:43.48M 2015-10-02T02:46:53.883Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4341 03:48:43.68M 2015-10-02T02:46:54.083Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.827 34.601 1504.4377 03:48:43.88M 2015-10-02T02:46:54.288Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4370 03:48:44.10M 2015-10-02T02:46:54.488Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4362 03:48:44.30M 2015-10-02T02:46:54.711Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4274 03:48:44.49M 2015-10-02T02:46:54.898Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.593 1504.4274 03:48:44.69M 2015-10-02T02:46:55.098Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4277 03:48:44.89M 2015-10-02T02:46:55.303Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4313 03:48:45.11M 2015-10-02T02:46:55.503Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4332 03:48:45.31M 2015-10-02T02:46:55.708Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.597 1504.4346 03:48:45.51M 2015-10-02T02:46:55.928Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.598 1504.4354 03:48:45.71M 2015-10-02T02:46:56.114Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4353 03:48:45.92M 2015-10-02T02:46:56.313Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.826 34.600 1504.4355 03:48:46.13M 2015-10-02T02:46:56.523Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.602 1504.4368 03:48:46.32M 2015-10-02T02:46:56.718Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4342 03:48:46.52M 2015-10-02T02:46:56.951Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4338 03:48:46.72M 2015-10-02T02:46:57.128Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4268 03:48:46.92M 2015-10-02T02:46:57.333Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4265 03:48:47.14M 2015-10-02T02:46:57.533Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4329 03:48:47.34M 2015-10-02T02:46:57.738Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4344 03:48:47.54M 2015-10-02T02:46:57.938Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4343 03:48:47.74M 2015-10-02T02:46:58.143Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4325 03:48:47.94M 2015-10-02T02:46:58.343Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4318 03:48:48.15M 2015-10-02T02:46:58.548Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4304 03:48:48.35M 2015-10-02T02:46:58.754Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.599 1504.4336 03:48:48.55M 2015-10-02T02:46:58.991Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4341 03:48:48.75M 2015-10-02T02:46:59.190Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4346 03:48:48.95M 2015-10-02T02:46:59.358Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.599 1504.4348 03:48:49.17M 2015-10-02T02:46:59.563Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4343 03:48:49.37M 2015-10-02T02:46:59.768Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4338 03:48:49.57M 2015-10-02T02:46:59.968Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4327 03:48:49.77M