2015-10-02T02:44:00.085Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4332 03:45:49.88M 2015-10-02T02:44:00.290Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.823 34.597 1504.4346 03:45:50.09M 2015-10-02T02:44:00.495Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.598 1504.4354 03:45:50.29M 2015-10-02T02:44:00.695Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4360 03:45:50.49M 2015-10-02T02:44:00.900Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.824 34.598 1504.4343 03:45:50.69M 2015-10-02T02:44:01.100Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.824 34.598 1504.4347 03:45:50.89M 2015-10-02T02:44:01.305Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4351 03:45:51.11M 2015-10-02T02:44:01.510Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.596 1504.4321 03:45:51.31M 2015-10-02T02:44:01.725Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4244 03:45:51.51M 2015-10-02T02:44:01.910Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4238 03:45:51.72M 2015-10-02T02:44:02.116Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4233 03:45:51.90M 2015-10-02T02:44:02.320Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.814 34.590 1504.4231 03:45:52.12M 2015-10-02T02:44:02.525Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4221 03:45:52.32M 2015-10-02T02:44:02.726Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.813 34.588 1504.4207 03:45:52.52M 2015-10-02T02:44:02.931Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.812 34.587 1504.4199 03:45:52.72M 2015-10-02T02:44:03.136Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4230 03:45:52.92M 2015-10-02T02:44:03.336Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.814 34.590 1504.4222 03:45:53.14M 2015-10-02T02:44:03.541Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.813 34.589 1504.4210 03:45:53.34M 2015-10-02T02:44:03.740Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4215 03:45:53.54M 2015-10-02T02:44:03.940Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.589 1504.4215 03:45:53.74M 2015-10-02T02:44:04.145Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4216 03:45:53.93M 2015-10-02T02:44:04.350Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4226 03:45:54.15M 2015-10-02T02:44:04.555Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4235 03:45:54.35M 2015-10-02T02:44:04.761Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.594 1504.4297 03:45:54.55M 2015-10-02T02:44:04.961Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4315 03:45:54.75M 2015-10-02T02:44:05.161Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4314 03:45:54.95M 2015-10-02T02:44:05.365Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4315 03:45:55.17M 2015-10-02T02:44:05.590Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4302 03:45:55.37M 2015-10-02T02:44:05.770Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4330 03:45:55.57M 2015-10-02T02:44:05.976Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4333 03:45:55.76M 2015-10-02T02:44:06.196Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4330 03:45:55.96M 2015-10-02T02:44:06.381Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4318 03:45:56.20M 2015-10-02T02:44:06.586Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.596 1504.4309 03:45:56.38M 2015-10-02T02:44:06.786Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.823 34.597 1504.4321 03:45:56.58M 2015-10-02T02:44:06.996Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.596 1504.4316 03:45:56.78M 2015-10-02T02:44:07.196Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4347 03:45:57.00M 2015-10-02T02:44:07.396Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4305 03:45:57.20M 2015-10-02T02:44:07.601Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4298 03:45:57.40M 2015-10-02T02:44:07.806Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4297 03:45:57.60M 2015-10-02T02:44:08.006Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4298 03:45:57.80M 2015-10-02T02:44:08.211Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.821 34.596 1504.4304 03:45:58.02M 2015-10-02T02:44:08.431Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4301 03:45:58.21M 2015-10-02T02:44:08.616Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4307 03:45:58.41M 2015-10-02T02:44:08.816Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4310 03:45:58.61M 2015-10-02T02:44:09.021Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.820 34.594 1504.4294 03:45:58.81M 2015-10-02T02:44:09.226Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4283 03:45:59.03M 2015-10-02T02:44:09.426Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4280 03:45:59.23M 2015-10-02T02:44:09.631Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.593 1504.4274 03:45:59.43M 2015-10-02T02:44:09.831Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.820 34.595 1504.4285 03:45:59.63M 2015-10-02T02:44:10.036Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4302 03:45:59.82M 2015-10-02T02:44:10.236Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4325 03:46:00.04M 2015-10-02T02:44:10.441Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.824 34.598 1504.4333 03:46:00.24M 2015-10-02T02:44:10.661Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.599 1504.4357 03:46:00.44M 2015-10-02T02:44:10.846Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4363 03:46:00.65M 2015-10-02T02:44:11.051Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.598 1504.4354 03:46:00.84M 2015-10-02T02:44:11.271Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.824 34.598 1504.4353 03:46:01.06M 2015-10-02T02:44:11.456Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.824 34.597 1504.4346 03:46:01.26M 2015-10-02T02:44:11.661Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.600 1504.4363 03:46:01.46M 2015-10-02T02:44:11.861Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4362 03:46:01.65M 2015-10-02T02:44:12.066Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4358 03:46:01.85M 2015-10-02T02:44:12.271Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.827 34.601 1504.4364 03:46:02.07M 2015-10-02T02:44:12.471Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.828 34.602 1504.4365 03:46:02.27M 2015-10-02T02:44:12.676Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4313 03:46:02.47M 2015-10-02T02:44:12.881Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.599 1504.4303 03:46:02.67M 2015-10-02T02:44:13.081Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4298 03:46:02.87M 2015-10-02T02:44:13.286Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.598 1504.4298 03:46:03.09M 2015-10-02T02:44:13.486Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4291 03:46:03.29M 2015-10-02T02:44:13.691Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.822 34.597 1504.4287 03:46:03.49M 2015-10-02T02:44:13.891Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4331 03:46:03.69M 2015-10-02T02:44:14.111Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4346 03:46:03.88M 2015-10-02T02:44:14.301Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.828 34.603 1504.4353 03:46:04.10M 2015-10-02T02:44:14.506Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.828 34.603 1504.4359 03:46:04.30M 2015-10-02T02:44:14.706Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.823 34.598 1504.4323 03:46:04.50M 2015-10-02T02:44:14.911Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4314 03:46:04.70M 2015-10-02T02:44:15.131Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.596 1504.4303 03:46:04.90M 2015-10-02T02:44:15.316Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4305 03:46:05.14M 2015-10-02T02:44:15.516Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.595 1504.4298 03:46:05.32M 2015-10-02T02:44:15.721Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4296 03:46:05.52M 2015-10-02T02:44:15.921Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.594 1504.4294 03:46:05.72M 2015-10-02T02:44:16.126Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4296 03:46:05.91M 2015-10-02T02:44:16.331Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4296 03:46:06.13M 2015-10-02T02:44:16.531Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.595 1504.4297 03:46:06.33M 2015-10-02T02:44:16.736Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4310 03:46:06.53M 2015-10-02T02:44:16.936Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4313 03:46:06.73M 2015-10-02T02:44:17.141Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4319 03:46:06.93M 2015-10-02T02:44:17.346Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.595 1504.4324 03:46:07.15M 2015-10-02T02:44:17.546Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.595 1504.4324 03:46:07.35M 2015-10-02T02:44:17.752Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4323 03:46:07.55M 2015-10-02T02:44:17.956Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.823 34.597 1504.4332 03:46:07.75M 2015-10-02T02:44:18.156Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4286 03:46:07.95M 2015-10-02T02:44:18.356Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.818 34.592 1504.4283 03:46:08.16M 2015-10-02T02:44:18.561Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.819 34.593 1504.4288 03:46:08.36M 2015-10-02T02:44:18.766Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.593 1504.4283 03:46:08.56M 2015-10-02T02:44:18.971Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.592 1504.4272 03:46:08.76M 2015-10-02T02:44:19.171Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.593 1504.4279 03:46:08.96M 2015-10-02T02:44:19.371Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4257 03:46:09.18M 2015-10-02T02:44:19.596Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.598 1504.4316 03:46:09.37M 2015-10-02T02:44:19.781Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4318 03:46:09.59M 2015-10-02T02:44:19.990Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4321 03:46:09.77M 2015-10-02T02:44:20.191Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4324 03:46:09.97M 2015-10-02T02:44:20.391Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4276 03:46:10.19M 2015-10-02T02:44:20.591Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4271 03:46:10.39M 2015-10-02T02:44:20.796Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4274 03:46:10.59M 2015-10-02T02:44:21.001Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.822 34.597 1504.4275 03:46:10.79M 2015-10-02T02:44:21.201Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4286 03:46:11.01M 2015-10-02T02:44:21.406Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4296 03:46:11.21M 2015-10-02T02:44:21.611Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.599 1504.4302 03:46:11.41M 2015-10-02T02:44:21.811Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4301 03:46:11.61M 2015-10-02T02:44:22.016Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4308 03:46:11.80M 2015-10-02T02:44:22.216Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4310 03:46:12.02M 2015-10-02T02:44:22.421Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.599 1504.4319 03:46:12.22M 2015-10-02T02:44:22.621Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.600 1504.4323 03:46:12.42M 2015-10-02T02:44:22.826Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.599 1504.4315 03:46:12.62M 2015-10-02T02:44:23.032Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4227 03:46:12.82M 2015-10-02T02:44:23.236Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.815 34.591 1504.4221 03:46:13.04M 2015-10-02T02:44:23.436Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.816 34.592 1504.4221 03:46:13.24M 2015-10-02T02:44:23.636Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.592 1504.4240 03:46:13.43M 2015-10-02T02:44:23.841Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.593 1504.4252 03:46:13.63M 2015-10-02T02:44:24.061Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4260 03:46:13.84M 2015-10-02T02:44:24.246Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.594 1504.4257 03:46:14.07M 2015-10-02T02:44:24.451Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.594 1504.4263 03:46:14.25M 2015-10-02T02:44:24.656Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4279 03:46:14.45M 2015-10-02T02:44:24.856Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4288 03:46:14.65M 2015-10-02T02:44:25.061Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.819 34.593 1504.4296 03:46:14.85M 2015-10-02T02:44:25.271Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.819 34.593 1504.4302 03:46:15.07M 2015-10-02T02:44:25.466Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.599 1504.4375 03:46:15.27M 2015-10-02T02:44:25.666Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4387 03:46:15.47M 2015-10-02T02:44:25.871Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.828 34.601 1504.4398 03:46:15.66M 2015-10-02T02:44:26.076Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.598 1504.4373 03:46:15.86M 2015-10-02T02:44:26.276Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.825 34.598 1504.4362 03:46:16.08M 2015-10-02T02:44:26.481Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.826 34.598 1504.4380 03:46:16.28M 2015-10-02T02:44:26.687Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.600 1504.4387 03:46:16.48M 2015-10-02T02:44:26.887Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4365 03:46:16.68M 2015-10-02T02:44:27.092Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.824 34.598 1504.4355 03:46:16.88M 2015-10-02T02:44:27.292Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.823 34.597 1504.4348 03:46:17.10M 2015-10-02T02:44:27.496Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.823 34.596 1504.4343 03:46:17.30M 2015-10-02T02:44:27.697Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.823 34.596 1504.4336 03:46:17.50M 2015-10-02T02:44:27.902Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4335 03:46:17.69M 2015-10-02T02:44:28.107Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4304 03:46:17.89M 2015-10-02T02:44:28.312Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.812 34.587 1504.4213 03:46:18.11M 2015-10-02T02:44:28.527Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.813 34.588 1504.4210 03:46:18.31M 2015-10-02T02:44:28.713Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.813 34.589 1504.4214 03:46:18.52M 2015-10-02T02:44:28.922Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.813 34.589 1504.4210 03:46:18.70M 2015-10-02T02:44:29.151Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4244 03:46:18.91M 2015-10-02T02:44:29.327Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4242 03:46:19.13M 2015-10-02T02:44:29.527Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4302 03:46:19.33M 2015-10-02T02:44:29.732Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4309 03:46:19.52M 2015-10-02T02:44:29.932Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.596 1504.4326 03:46:19.73M 2015-10-02T02:44:30.137Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4332 03:46:19.92M 2015-10-02T02:44:30.342Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4330 03:46:20.14M 2015-10-02T02:44:30.542Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4321 03:46:20.34M 2015-10-02T02:44:30.747Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4310 03:46:20.54M 2015-10-02T02:44:30.947Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.598 1504.4314 03:46:20.74M 2015-10-02T02:44:31.154Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4301 03:46:20.94M 2015-10-02T02:44:31.353Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4293 03:46:21.16M 2015-10-02T02:44:31.557Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4287 03:46:21.36M 2015-10-02T02:44:31.762Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4276 03:46:21.56M 2015-10-02T02:44:31.962Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4279 03:46:21.76M 2015-10-02T02:44:32.162Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4265 03:46:21.95M 2015-10-02T02:44:32.372Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4259 03:46:22.17M 2015-10-02T02:44:32.572Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.591 1504.4247 03:46:22.37M 2015-10-02T02:44:32.772Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4249 03:46:22.57M 2015-10-02T02:44:32.997Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4247 03:46:22.77M 2015-10-02T02:44:33.182Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4332 03:46:23.00M 2015-10-02T02:44:33.382Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4346 03:46:23.19M 2015-10-02T02:44:33.587Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4362 03:46:23.38M 2015-10-02T02:44:33.794Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4393 03:46:23.59M 2015-10-02T02:44:33.992Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.600 1504.4397 03:46:23.78M 2015-10-02T02:44:34.197Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.595 1504.4341 03:46:24.00M 2015-10-02T02:44:34.402Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4355 03:46:24.20M 2015-10-02T02:44:34.602Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.598 1504.4382 03:46:24.40M 2015-10-02T02:44:34.807Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.825 34.598 1504.4379 03:46:24.60M 2015-10-02T02:44:35.007Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.825 34.598 1504.4374 03:46:24.80M 2015-10-02T02:44:35.212Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.825 34.598 1504.4376 03:46:25.02M 2015-10-02T02:44:35.417Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.598 1504.4380 03:46:25.22M 2015-10-02T02:44:35.617Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.828 34.601 1504.4423 03:46:25.42M 2015-10-02T02:44:35.822Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.596 1504.4370 03:46:25.61M 2015-10-02T02:44:36.027Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.826 34.599 1504.4395 03:46:25.81M 2015-10-02T02:44:36.227Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.600 1504.4397 03:46:26.03M 2015-10-02T02:44:36.427Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.826 34.599 1504.4377 03:46:26.23M 2015-10-02T02:44:36.635Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4360 03:46:26.43M 2015-10-02T02:44:36.837Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.596 1504.4353 03:46:26.63M 2015-10-02T02:44:37.042Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4333 03:46:26.83M 2015-10-02T02:44:37.242Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4302 03:46:27.05M 2015-10-02T02:44:37.462Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.818 34.592 1504.4288 03:46:27.25M 2015-10-02T02:44:37.647Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.817 34.591 1504.4266 03:46:27.46M 2015-10-02T02:44:37.847Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.816 34.591 1504.4255 03:46:27.64M 2015-10-02T02:44:38.052Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.815 34.590 1504.4246 03:46:27.84M 2015-10-02T02:44:38.257Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.815 34.589 1504.4240 03:46:28.06M 2015-10-02T02:44:38.470Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.815 34.589 1504.4233 03:46:28.26M 2015-10-02T02:44:38.662Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.815 34.589 1504.4232 03:46:28.46M 2015-10-02T02:44:38.867Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.815 34.589 1504.4236 03:46:28.66M 2015-10-02T02:44:39.074Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.815 34.589 1504.4235 03:46:28.86M 2015-10-02T02:44:39.273Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.814 34.589 1504.4231 03:46:29.08M 2015-10-02T02:44:39.477Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.814 34.589 1504.4235 03:46:29.28M 2015-10-02T02:44:39.677Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.815 34.589 1504.4249 03:46:29.48M 2015-10-02T02:44:39.882Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.815 34.590 1504.4246 03:46:29.68M 2015-10-02T02:44:40.087Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.599 1504.4358 03:46:29.88M 2015-10-02T02:44:40.287Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4344 03:46:30.09M 2015-10-02T02:44:40.487Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.812 34.587 1504.4208 03:46:30.29M 2015-10-02T02:44:40.697Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.812 34.587 1504.4208 03:46:30.49M 2015-10-02T02:44:40.897Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.815 34.590 1504.4244 03:46:30.69M 2015-10-02T02:44:41.102Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.816 34.591 1504.4253 03:46:30.89M 2015-10-02T02:44:41.302Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4259 03:46:31.11M 2015-10-02T02:44:41.507Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4274 03:46:31.30M 2015-10-02T02:44:41.707Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4291 03:46:31.51M 2015-10-02T02:44:41.927Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.597 1504.4309 03:46:31.70M 2015-10-02T02:44:42.112Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.824 34.599 1504.4325 03:46:31.92M 2015-10-02T02:44:42.317Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.826 34.600 1504.4337 03:46:32.12M 2015-10-02T02:44:42.551Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4346 03:46:32.32M 2015-10-02T02:44:42.722Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4341 03:46:32.52M 2015-10-02T02:44:42.927Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.825 34.600 1504.4330 03:46:32.72M 2015-10-02T02:44:43.127Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4343 03:46:32.92M 2015-10-02T02:44:43.332Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.596 1504.4275 03:46:33.13M 2015-10-02T02:44:43.532Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4275 03:46:33.33M 2015-10-02T02:44:43.737Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4261 03:46:33.53M 2015-10-02T02:44:43.942Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.821 34.596 1504.4286 03:46:33.73M 2015-10-02T02:44:44.142Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4301 03:46:33.93M 2015-10-02T02:44:44.347Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.598 1504.4321 03:46:34.15M 2015-10-02T02:44:44.547Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4335 03:46:34.35M 2015-10-02T02:44:44.752Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4353 03:46:34.55M 2015-10-02T02:44:44.957Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.828 34.602 1504.4369 03:46:34.75M 2015-10-02T02:44:45.157Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.829 34.603 1504.4390 03:46:34.95M 2015-10-02T02:44:45.362Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.829 34.603 1504.4392 03:46:35.17M 2015-10-02T02:44:45.567Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4269 03:46:35.37M 2015-10-02T02:44:45.767Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4269 03:46:35.56M 2015-10-02T02:44:45.991Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.817 34.591 1504.4271 03:46:35.76M 2015-10-02T02:44:46.177Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4338 03:46:35.96M 2015-10-02T02:44:46.397Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4338 03:46:36.18M 2015-10-02T02:44:46.582Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4337 03:46:36.40M 2015-10-02T02:44:46.787Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4333 03:46:36.58M 2015-10-02T02:44:46.987Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4342 03:46:36.78M 2015-10-02T02:44:47.187Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4351 03:46:37.00M 2015-10-02T02:44:47.393Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4362 03:46:37.19M 2015-10-02T02:44:47.597Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4319 03:46:37.40M 2015-10-02T02:44:47.803Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4325 03:46:37.59M 2015-10-02T02:44:48.003Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4331 03:46:37.79M 2015-10-02T02:44:48.207Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4336 03:46:38.01M 2015-10-02T02:44:48.407Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4347 03:46:38.21M 2015-10-02T02:44:48.607Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4346 03:46:38.41M 2015-10-02T02:44:48.812Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4341 03:46:38.61M 2015-10-02T02:44:49.017Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4342 03:46:38.81M 2015-10-02T02:44:49.217Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.828 34.603 1504.4348 03:46:39.03M 2015-10-02T02:44:49.422Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.827 34.602 1504.4347 03:46:39.22M 2015-10-02T02:44:49.627Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.595 1504.4257 03:46:39.43M 2015-10-02T02:44:49.827Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.818 34.594 1504.4237 03:46:39.62M 2015-10-02T02:44:50.032Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.818 34.594 1504.4230 03:46:39.82M 2015-10-02T02:44:50.237Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.818 34.595 1504.4231 03:46:40.04M 2015-10-02T02:44:50.437Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.814 34.590 1504.4175 03:46:40.24M 2015-10-02T02:44:50.637Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.818 34.595 1504.4222 03:46:40.44M 2015-10-02T02:44:50.863Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.818 34.595 1504.4225 03:46:40.64M 2015-10-02T02:44:51.047Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.818 34.594 1504.4230 03:46:40.85M 2015-10-02T02:44:51.252Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.818 34.594 1504.4224 03:46:41.06M 2015-10-02T02:44:51.457Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.818 34.594 1504.4225 03:46:41.26M 2015-10-02T02:44:51.657Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.596 1504.4258 03:46:41.46M 2015-10-02T02:44:51.857Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.595 1504.4248 03:46:41.65M 2015-10-02T02:44:52.063Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.601 1504.4314 03:46:41.85M 2015-10-02T02:44:52.263Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.601 1504.4314 03:46:42.07M 2015-10-02T02:44:52.468Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.825 34.600 1504.4309 03:46:42.27M 2015-10-02T02:44:52.673Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4303 03:46:42.47M 2015-10-02T02:44:52.878Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4296 03:46:42.67M 2015-10-02T02:44:53.073Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4292 03:46:42.87M 2015-10-02T02:44:53.283Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.597 1504.4282 03:46:43.08M 2015-10-02T02:44:53.483Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4285 03:46:43.29M 2015-10-02T02:44:53.711Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4283 03:46:43.48M 2015-10-02T02:44:53.888Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.598 1504.4287 03:46:43.68M 2015-10-02T02:44:54.093Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.598 1504.4290 03:46:43.88M 2015-10-02T02:44:54.298Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4265 03:46:44.10M 2015-10-02T02:44:54.498Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4274 03:46:44.30M 2015-10-02T02:44:54.703Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.598 1504.4281 03:46:44.50M 2015-10-02T02:44:54.908Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.598 1504.4294 03:46:44.70M 2015-10-02T02:44:55.113Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.599 1504.4305 03:46:44.90M 2015-10-02T02:44:55.328Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.823 34.598 1504.4312 03:46:45.12M 2015-10-02T02:44:55.515Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4313 03:46:45.33M 2015-10-02T02:44:55.718Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.598 1504.4318 03:46:45.51M 2015-10-02T02:44:55.923Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4336 03:46:45.71M 2015-10-02T02:44:56.123Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4357 03:46:45.91M 2015-10-02T02:44:56.323Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4359 03:46:46.13M 2015-10-02T02:44:56.533Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4359 03:46:46.33M 2015-10-02T02:44:56.728Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.599 1504.4365 03:46:46.53M 2015-10-02T02:44:56.938Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.826 34.600 1504.4371 03:46:46.73M 2015-10-02T02:44:57.138Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4374 03:46:46.93M 2015-10-02T02:44:57.343Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.598 1504.4360 03:46:47.15M 2015-10-02T02:44:57.543Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.828 34.601 1504.4401 03:46:47.35M 2015-10-02T02:44:57.748Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.828 34.601 1504.4415 03:46:47.54M 2015-10-02T02:44:57.953Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.829 34.602 1504.4419 03:46:47.74M 2015-10-02T02:44:58.155Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.826 34.599 1504.4379 03:46:47.94M 2015-10-02T02:44:58.358Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.828 34.602 1504.4399 03:46:48.16M 2015-10-02T02:44:58.558Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.602 1504.4398 03:46:48.36M 2015-10-02T02:44:58.763Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4337 03:46:48.56M 2015-10-02T02:44:58.968Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.596 1504.4315 03:46:48.76M 2015-10-02T02:44:59.168Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4296 03:46:48.96M 2015-10-02T02:44:59.373Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4265 03:46:49.17M 2015-10-02T02:44:59.578Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.590 1504.4243 03:46:49.37M 2015-10-02T02:44:59.798Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4244 03:46:49.57M 2015-10-02T02:44:59.983Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4305 03:46:49.79M