2015-10-02T02:42:00.090Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4286 03:43:49.87M 2015-10-02T02:42:00.290Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4272 03:43:50.09M 2015-10-02T02:42:00.495Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.818 34.593 1504.4260 03:43:50.29M 2015-10-02T02:42:00.695Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4277 03:43:50.49M 2015-10-02T02:42:00.900Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4290 03:43:50.68M 2015-10-02T02:42:01.120Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4302 03:43:50.89M 2015-10-02T02:42:01.310Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4281 03:43:51.12M 2015-10-02T02:42:01.510Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4285 03:43:51.30M 2015-10-02T02:42:01.715Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4297 03:43:51.50M 2015-10-02T02:42:01.915Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.597 1504.4308 03:43:51.70M 2015-10-02T02:42:02.120Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4316 03:43:51.90M 2015-10-02T02:42:02.320Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.599 1504.4332 03:43:52.12M 2015-10-02T02:42:02.525Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4316 03:43:52.32M 2015-10-02T02:42:02.730Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4329 03:43:52.52M 2015-10-02T02:42:02.930Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4333 03:43:52.72M 2015-10-02T02:42:03.135Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4337 03:43:52.91M 2015-10-02T02:42:03.335Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4326 03:43:53.13M 2015-10-02T02:42:03.540Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4319 03:43:53.33M 2015-10-02T02:42:03.745Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.600 1504.4340 03:43:53.53M 2015-10-02T02:42:03.945Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4349 03:43:53.73M 2015-10-02T02:42:04.150Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4358 03:43:53.93M 2015-10-02T02:42:04.350Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.827 34.601 1504.4370 03:43:54.15M 2015-10-02T02:42:04.555Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.828 34.602 1504.4386 03:43:54.35M 2015-10-02T02:42:04.755Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.830 34.603 1504.4415 03:43:54.55M 2015-10-02T02:42:04.990Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.830 34.604 1504.4414 03:43:54.75M 2015-10-02T02:42:05.165Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.831 34.604 1504.4415 03:43:54.94M 2015-10-02T02:42:05.365Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4319 03:43:55.16M 2015-10-02T02:42:05.586Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4294 03:43:55.36M 2015-10-02T02:42:05.770Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.595 1504.4285 03:43:55.58M 2015-10-02T02:42:05.975Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4293 03:43:55.76M 2015-10-02T02:42:06.180Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4292 03:43:55.96M 2015-10-02T02:42:06.380Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4294 03:43:56.18M 2015-10-02T02:42:06.580Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4297 03:43:56.38M 2015-10-02T02:42:06.790Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4286 03:43:56.57M 2015-10-02T02:42:06.990Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.594 1504.4263 03:43:56.78M 2015-10-02T02:42:07.196Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.819 34.595 1504.4255 03:43:56.97M 2015-10-02T02:42:07.396Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.818 34.594 1504.4236 03:43:57.19M 2015-10-02T02:42:07.601Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.818 34.594 1504.4229 03:43:57.39M 2015-10-02T02:42:07.801Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.818 34.594 1504.4227 03:43:57.59M 2015-10-02T02:42:08.005Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4275 03:43:57.79M 2015-10-02T02:42:08.231Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4276 03:43:58.01M 2015-10-02T02:42:08.410Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.597 1504.4272 03:43:58.21M 2015-10-02T02:42:08.630Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.820 34.596 1504.4260 03:43:58.41M 2015-10-02T02:42:08.815Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.818 34.594 1504.4242 03:43:58.61M 2015-10-02T02:42:09.020Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.818 34.594 1504.4242 03:43:58.80M 2015-10-02T02:42:09.225Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4287 03:43:59.02M 2015-10-02T02:42:09.431Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4290 03:43:59.22M 2015-10-02T02:42:09.631Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4275 03:43:59.42M 2015-10-02T02:42:09.835Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.819 34.595 1504.4272 03:43:59.62M 2015-10-02T02:42:10.051Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4275 03:43:59.82M 2015-10-02T02:42:10.241Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4275 03:44:00.05M 2015-10-02T02:42:10.441Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.817 34.591 1504.4270 03:44:00.24M 2015-10-02T02:42:10.670Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.816 34.591 1504.4255 03:44:00.44M 2015-10-02T02:42:11.066Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.594 1504.4292 03:44:00.64M 2015-10-02T02:42:11.066Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4285 03:44:00.93M 2015-10-02T02:42:11.266Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4294 03:44:01.07M 2015-10-02T02:42:11.466Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4277 03:44:01.26M 2015-10-02T02:42:11.671Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4280 03:44:01.46M 2015-10-02T02:42:11.871Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4280 03:44:01.66M 2015-10-02T02:42:12.111Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.593 1504.4277 03:44:01.86M 2015-10-02T02:42:12.281Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.593 1504.4275 03:44:02.08M 2015-10-02T02:42:12.481Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.592 1504.4269 03:44:02.28M 2015-10-02T02:42:12.686Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4268 03:44:02.48M 2015-10-02T02:42:12.891Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.818 34.592 1504.4269 03:44:02.68M 2015-10-02T02:42:13.091Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4263 03:44:02.88M 2015-10-02T02:42:13.296Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4265 03:44:03.09M 2015-10-02T02:42:13.510Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4265 03:44:03.29M 2015-10-02T02:42:13.701Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.818 34.592 1504.4268 03:44:03.49M 2015-10-02T02:42:13.906Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.592 1504.4265 03:44:03.69M 2015-10-02T02:42:14.106Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.818 34.592 1504.4279 03:44:03.89M 2015-10-02T02:42:14.311Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.818 34.591 1504.4286 03:44:04.11M 2015-10-02T02:42:14.531Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.818 34.591 1504.4292 03:44:04.31M 2015-10-02T02:42:14.716Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.817 34.591 1504.4286 03:44:04.52M 2015-10-02T02:42:14.921Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.595 1504.4326 03:44:04.71M 2015-10-02T02:42:15.126Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.823 34.596 1504.4332 03:44:04.90M 2015-10-02T02:42:15.326Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4343 03:44:05.12M 2015-10-02T02:42:15.526Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.596 1504.4338 03:44:05.32M 2015-10-02T02:42:15.731Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.822 34.595 1504.4330 03:44:05.52M 2015-10-02T02:42:15.936Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.822 34.595 1504.4332 03:44:05.72M 2015-10-02T02:42:16.136Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.821 34.594 1504.4326 03:44:05.92M 2015-10-02T02:42:16.341Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.823 34.595 1504.4346 03:44:06.14M 2015-10-02T02:42:16.541Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.820 34.593 1504.4324 03:44:06.34M 2015-10-02T02:42:16.746Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.820 34.593 1504.4332 03:44:06.54M 2015-10-02T02:42:16.951Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.819 34.592 1504.4318 03:44:06.74M 2015-10-02T02:42:17.156Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.824 34.597 1504.4355 03:44:06.93M 2015-10-02T02:42:17.391Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.824 34.598 1504.4358 03:44:07.15M 2015-10-02T02:42:17.556Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.825 34.598 1504.4362 03:44:07.35M 2015-10-02T02:42:17.761Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.832 34.605 1504.4441 03:44:07.55M 2015-10-02T02:42:17.961Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.830 34.602 1504.4417 03:44:07.75M 2015-10-02T02:42:18.191Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.829 34.602 1504.4414 03:44:07.95M 2015-10-02T02:42:18.366Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.828 34.602 1504.4392 03:44:08.17M 2015-10-02T02:42:18.576Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.828 34.602 1504.4391 03:44:08.37M 2015-10-02T02:42:18.776Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4326 03:44:08.57M 2015-10-02T02:42:18.996Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4318 03:44:08.76M 2015-10-02T02:42:19.181Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4314 03:44:09.00M 2015-10-02T02:42:19.386Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4305 03:44:09.18M 2015-10-02T02:42:19.591Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4291 03:44:09.38M 2015-10-02T02:42:19.791Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.597 1504.4280 03:44:09.58M 2015-10-02T02:42:19.996Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.600 1504.4310 03:44:09.78M 2015-10-02T02:42:20.231Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.825 34.600 1504.4329 03:44:10.00M 2015-10-02T02:42:20.401Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.600 1504.4333 03:44:10.20M 2015-10-02T02:42:20.606Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.831 34.605 1504.4395 03:44:10.40M 2015-10-02T02:42:20.806Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.831 34.605 1504.4393 03:44:10.60M 2015-10-02T02:42:21.011Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.831 34.605 1504.4387 03:44:10.80M 2015-10-02T02:42:21.216Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.830 34.604 1504.4376 03:44:11.01M 2015-10-02T02:42:21.416Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.830 34.604 1504.4374 03:44:11.22M 2015-10-02T02:42:21.616Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.830 34.604 1504.4370 03:44:11.41M 2015-10-02T02:42:21.821Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.830 34.604 1504.4377 03:44:11.61M 2015-10-02T02:42:22.026Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4280 03:44:11.81M 2015-10-02T02:42:22.233Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4296 03:44:12.03M 2015-10-02T02:42:22.432Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4304 03:44:12.23M 2015-10-02T02:42:22.636Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4318 03:44:12.43M 2015-10-02T02:42:22.836Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4329 03:44:12.63M 2015-10-02T02:42:23.041Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4335 03:44:12.82M 2015-10-02T02:42:23.241Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.825 34.599 1504.4349 03:44:13.04M 2015-10-02T02:42:23.461Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4313 03:44:13.24M 2015-10-02T02:42:23.651Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.594 1504.4312 03:44:13.46M 2015-10-02T02:42:23.851Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4312 03:44:13.64M 2015-10-02T02:42:24.056Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.593 1504.4310 03:44:13.84M 2015-10-02T02:42:24.261Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.822 34.596 1504.4330 03:44:14.06M 2015-10-02T02:42:24.461Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.595 1504.4312 03:44:14.26M 2015-10-02T02:42:24.666Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4314 03:44:14.46M 2015-10-02T02:42:24.866Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4318 03:44:14.65M 2015-10-02T02:42:25.072Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4309 03:44:14.85M 2015-10-02T02:42:25.274Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4301 03:44:15.07M 2015-10-02T02:42:25.476Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4283 03:44:15.27M 2015-10-02T02:42:25.681Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.592 1504.4263 03:44:15.47M 2015-10-02T02:42:25.886Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4307 03:44:15.67M 2015-10-02T02:42:26.086Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4314 03:44:15.87M 2015-10-02T02:42:26.291Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4304 03:44:16.09M 2015-10-02T02:42:26.496Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4287 03:44:16.29M 2015-10-02T02:42:26.691Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4319 03:44:16.49M 2015-10-02T02:42:26.896Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4327 03:44:16.68M 2015-10-02T02:42:27.101Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4343 03:44:16.88M 2015-10-02T02:42:27.301Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.825 34.598 1504.4348 03:44:17.11M 2015-10-02T02:42:27.511Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.825 34.598 1504.4355 03:44:17.30M 2015-10-02T02:42:27.712Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.826 34.599 1504.4365 03:44:17.50M 2015-10-02T02:42:27.931Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.827 34.600 1504.4376 03:44:17.70M 2015-10-02T02:42:28.116Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.834 34.607 1504.4454 03:44:17.91M 2015-10-02T02:42:28.316Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.834 34.607 1504.4456 03:44:18.12M 2015-10-02T02:42:28.551Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.835 34.608 1504.4454 03:44:18.32M 2015-10-02T02:42:28.726Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.834 34.607 1504.4457 03:44:18.52M 2015-10-02T02:42:28.926Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.835 34.608 1504.4458 03:44:18.72M 2015-10-02T02:42:29.131Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.834 34.607 1504.4452 03:44:18.91M 2015-10-02T02:42:29.336Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.832 34.606 1504.4432 03:44:19.13M 2015-10-02T02:42:29.536Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.832 34.606 1504.4438 03:44:19.33M 2015-10-02T02:42:29.741Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.832 34.605 1504.4435 03:44:19.53M 2015-10-02T02:42:29.941Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.832 34.606 1504.4418 03:44:19.73M 2015-10-02T02:42:30.151Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.831 34.605 1504.4409 03:44:19.93M 2015-10-02T02:42:30.347Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.831 34.606 1504.4402 03:44:20.15M 2015-10-02T02:42:30.551Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.831 34.606 1504.4390 03:44:20.35M 2015-10-02T02:42:30.756Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.597 1504.4282 03:44:20.55M 2015-10-02T02:42:30.956Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4263 03:44:20.74M 2015-10-02T02:42:31.156Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4250 03:44:20.94M 2015-10-02T02:42:31.367Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.818 34.594 1504.4240 03:44:21.16M 2015-10-02T02:42:31.571Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.817 34.593 1504.4242 03:44:21.36M 2015-10-02T02:42:31.771Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.592 1504.4235 03:44:21.56M 2015-10-02T02:42:31.972Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4232 03:44:21.76M 2015-10-02T02:42:32.176Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.591 1504.4226 03:44:21.96M 2015-10-02T02:42:32.431Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.816 34.591 1504.4227 03:44:22.18M 2015-10-02T02:42:32.581Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4220 03:44:22.39M 2015-10-02T02:42:32.787Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.591 1504.4229 03:44:22.58M 2015-10-02T02:42:32.987Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.824 34.599 1504.4310 03:44:22.78M 2015-10-02T02:42:33.195Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4321 03:44:22.97M 2015-10-02T02:42:33.397Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4336 03:44:23.19M 2015-10-02T02:42:33.597Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.827 34.601 1504.4348 03:44:23.39M 2015-10-02T02:42:33.802Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4362 03:44:23.59M 2015-10-02T02:42:34.002Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4382 03:44:23.79M 2015-10-02T02:42:34.207Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.829 34.603 1504.4397 03:44:24.01M 2015-10-02T02:42:34.407Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.830 34.604 1504.4408 03:44:24.20M 2015-10-02T02:42:34.630Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4420 03:44:24.40M 2015-10-02T02:42:34.817Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4423 03:44:24.60M 2015-10-02T02:42:35.022Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4424 03:44:24.80M 2015-10-02T02:42:35.222Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4431 03:44:25.02M 2015-10-02T02:42:35.427Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4368 03:44:25.22M 2015-10-02T02:42:35.630Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.824 34.597 1504.4366 03:44:25.42M 2015-10-02T02:42:35.827Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4369 03:44:25.62M 2015-10-02T02:42:36.033Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4375 03:44:25.82M 2015-10-02T02:42:36.237Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.826 34.598 1504.4382 03:44:26.04M 2015-10-02T02:42:36.442Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.820 34.593 1504.4329 03:44:26.24M 2015-10-02T02:42:36.642Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.820 34.593 1504.4318 03:44:26.44M 2015-10-02T02:42:36.862Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4305 03:44:26.64M 2015-10-02T02:42:37.047Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4292 03:44:26.85M 2015-10-02T02:42:37.252Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.819 34.592 1504.4297 03:44:27.05M 2015-10-02T02:42:37.452Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.592 1504.4297 03:44:27.25M 2015-10-02T02:42:37.662Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4282 03:44:27.45M 2015-10-02T02:42:37.862Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.817 34.591 1504.4276 03:44:27.65M 2015-10-02T02:42:38.062Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4265 03:44:27.85M 2015-10-02T02:42:38.267Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.817 34.591 1504.4265 03:44:28.07M 2015-10-02T02:42:38.467Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.810 34.585 1504.4187 03:44:28.27M 2015-10-02T02:42:38.677Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.810 34.585 1504.4180 03:44:28.46M 2015-10-02T02:42:38.877Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.816 34.590 1504.4261 03:44:28.67M 2015-10-02T02:42:39.077Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.817 34.591 1504.4276 03:44:28.86M 2015-10-02T02:42:39.287Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.818 34.592 1504.4280 03:44:29.08M 2015-10-02T02:42:39.487Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4355 03:44:29.28M 2015-10-02T02:42:39.692Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4359 03:44:29.48M 2015-10-02T02:42:39.892Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.819 34.593 1504.4296 03:44:29.68M 2015-10-02T02:42:40.111Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.592 1504.4290 03:44:29.88M 2015-10-02T02:42:40.297Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.817 34.591 1504.4271 03:44:30.10M 2015-10-02T02:42:40.497Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.816 34.590 1504.4261 03:44:30.29M 2015-10-02T02:42:40.702Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.818 34.592 1504.4279 03:44:30.49M 2015-10-02T02:42:40.907Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4272 03:44:30.69M 2015-10-02T02:42:41.115Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.592 1504.4265 03:44:30.89M 2015-10-02T02:42:41.332Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.817 34.592 1504.4253 03:44:31.11M 2015-10-02T02:42:41.517Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4252 03:44:31.33M 2015-10-02T02:42:41.722Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4257 03:44:31.51M 2015-10-02T02:42:41.922Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4249 03:44:31.71M 2015-10-02T02:42:42.122Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4247 03:44:31.91M 2015-10-02T02:42:42.327Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.591 1504.4241 03:44:32.13M 2015-10-02T02:42:42.532Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4236 03:44:32.33M 2015-10-02T02:42:42.737Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4238 03:44:32.53M 2015-10-02T02:42:42.937Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4240 03:44:32.72M 2015-10-02T02:42:43.137Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4243 03:44:32.92M 2015-10-02T02:42:43.342Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4246 03:44:33.14M 2015-10-02T02:42:43.547Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4242 03:44:33.34M 2015-10-02T02:42:43.755Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.815 34.590 1504.4231 03:44:33.54M 2015-10-02T02:42:43.953Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.815 34.590 1504.4230 03:44:33.74M 2015-10-02T02:42:44.152Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.814 34.590 1504.4216 03:44:33.94M 2015-10-02T02:42:44.391Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.814 34.590 1504.4207 03:44:34.16M 2015-10-02T02:42:44.562Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.813 34.589 1504.4202 03:44:34.36M 2015-10-02T02:42:44.762Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.813 34.588 1504.4197 03:44:34.55M 2015-10-02T02:42:44.967Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.812 34.588 1504.4196 03:44:34.75M 2015-10-02T02:42:45.167Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.812 34.587 1504.4196 03:44:34.95M 2015-10-02T02:42:45.372Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.812 34.587 1504.4203 03:44:35.17M 2015-10-02T02:42:45.577Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.812 34.587 1504.4207 03:44:35.37M 2015-10-02T02:42:45.797Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.812 34.588 1504.4202 03:44:35.57M 2015-10-02T02:42:45.982Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.813 34.588 1504.4194 03:44:35.79M 2015-10-02T02:42:46.182Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.813 34.589 1504.4188 03:44:35.97M 2015-10-02T02:42:46.387Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.813 34.589 1504.4189 03:44:36.19M 2015-10-02T02:42:46.630Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.813 34.589 1504.4189 03:44:36.39M 2015-10-02T02:42:46.797Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.814 34.590 1504.4200 03:44:36.58M 2015-10-02T02:42:46.997Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.815 34.591 1504.4205 03:44:36.78M 2015-10-02T02:42:47.202Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.815 34.591 1504.4213 03:44:37.00M 2015-10-02T02:42:47.402Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4221 03:44:37.20M 2015-10-02T02:42:47.607Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4225 03:44:37.40M 2015-10-02T02:42:47.812Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.816 34.592 1504.4236 03:44:37.60M 2015-10-02T02:42:48.012Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.817 34.592 1504.4229 03:44:37.80M 2015-10-02T02:42:48.217Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4230 03:44:38.02M 2015-10-02T02:42:48.417Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.817 34.593 1504.4230 03:44:38.22M 2015-10-02T02:42:48.622Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.817 34.593 1504.4235 03:44:38.42M 2015-10-02T02:42:48.822Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.818 34.593 1504.4240 03:44:38.61M 2015-10-02T02:42:49.027Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.818 34.594 1504.4254 03:44:38.81M 2015-10-02T02:42:49.233Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.595 1504.4270 03:44:39.03M 2015-10-02T02:42:49.437Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.595 1504.4280 03:44:39.23M 2015-10-02T02:42:49.670Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.599 1504.4338 03:44:39.43M 2015-10-02T02:42:49.837Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.826 34.600 1504.4363 03:44:39.63M 2015-10-02T02:42:50.042Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.827 34.600 1504.4379 03:44:39.83M 2015-10-02T02:42:50.262Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4397 03:44:40.05M 2015-10-02T02:42:50.447Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.828 34.600 1504.4402 03:44:40.26M 2015-10-02T02:42:50.652Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4397 03:44:40.44M 2015-10-02T02:42:50.857Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4391 03:44:40.64M 2015-10-02T02:42:51.057Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.827 34.600 1504.4397 03:44:40.84M 2015-10-02T02:42:51.262Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.826 34.599 1504.4399 03:44:41.06M 2015-10-02T02:42:51.462Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.826 34.599 1504.4393 03:44:41.26M 2015-10-02T02:42:51.667Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.826 34.599 1504.4393 03:44:41.46M 2015-10-02T02:42:51.867Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.826 34.598 1504.4396 03:44:41.66M 2015-10-02T02:42:52.072Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.826 34.599 1504.4388 03:44:41.86M 2015-10-02T02:42:52.277Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4382 03:44:42.08M 2015-10-02T02:42:52.510Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4371 03:44:42.28M 2015-10-02T02:42:52.682Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.826 34.599 1504.4368 03:44:42.47M 2015-10-02T02:42:52.888Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.826 34.600 1504.4363 03:44:42.67M 2015-10-02T02:42:53.088Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4359 03:44:42.87M 2015-10-02T02:42:53.288Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4340 03:44:43.09M 2015-10-02T02:42:53.498Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4323 03:44:43.29M 2015-10-02T02:42:53.697Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.823 34.596 1504.4357 03:44:43.49M 2015-10-02T02:42:53.908Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.823 34.595 1504.4357 03:44:43.69M 2015-10-02T02:42:54.102Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.821 34.594 1504.4343 03:44:43.89M 2015-10-02T02:42:54.307Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.820 34.593 1504.4337 03:44:44.11M 2015-10-02T02:42:54.507Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.819 34.592 1504.4320 03:44:44.31M 2015-10-02T02:42:54.728Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.818 34.592 1504.4303 03:44:44.51M 2015-10-02T02:42:54.914Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.819 34.592 1504.4314 03:44:44.72M 2015-10-02T02:42:55.122Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.820 34.593 1504.4331 03:44:44.90M 2015-10-02T02:42:55.323Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.821 34.594 1504.4336 03:44:45.12M 2015-10-02T02:42:55.523Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4336 03:44:45.32M 2015-10-02T02:42:55.727Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.594 1504.4319 03:44:45.52M 2015-10-02T02:42:55.932Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.593 1504.4308 03:44:45.72M 2015-10-02T02:42:56.132Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4293 03:44:45.92M 2015-10-02T02:42:56.338Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4268 03:44:46.14M 2015-10-02T02:42:56.538Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4253 03:44:46.34M 2015-10-02T02:42:56.743Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4232 03:44:46.53M 2015-10-02T02:42:56.943Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.815 34.591 1504.4205 03:44:46.73M 2015-10-02T02:42:57.148Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.814 34.589 1504.4222 03:44:46.93M 2015-10-02T02:42:57.353Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.814 34.589 1504.4220 03:44:47.15M 2015-10-02T02:42:57.554Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.815 34.590 1504.4233 03:44:47.35M 2015-10-02T02:42:57.758Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.589 1504.4233 03:44:47.55M 2015-10-02T02:42:57.963Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.815 34.589 1504.4232 03:44:47.75M 2015-10-02T02:42:58.163Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.815 34.589 1504.4246 03:44:47.95M 2015-10-02T02:42:58.368Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4314 03:44:48.17M 2015-10-02T02:42:58.568Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.820 34.593 1504.4310 03:44:48.37M 2015-10-02T02:42:58.773Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.593 1504.4287 03:44:48.56M 2015-10-02T02:42:58.978Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4263 03:44:48.76M 2015-10-02T02:42:59.198Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4243 03:44:48.96M 2015-10-02T02:42:59.383Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.817 34.591 1504.4281 03:44:49.20M 2015-10-02T02:42:59.588Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4292 03:44:49.38M 2015-10-02T02:42:59.788Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4299 03:44:49.58M 2015-10-02T02:42:59.988Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4305 03:44:49.78M