2015-10-02T02:40:00.100Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4281 03:41:49.88M 2015-10-02T02:40:00.300Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4280 03:41:50.10M 2015-10-02T02:40:00.525Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4287 03:41:50.29M 2015-10-02T02:40:00.710Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.592 1504.4296 03:41:50.51M 2015-10-02T02:40:00.910Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.818 34.591 1504.4292 03:41:50.69M 2015-10-02T02:40:01.115Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.822 34.595 1504.4346 03:41:50.89M 2015-10-02T02:40:01.320Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.822 34.595 1504.4348 03:41:51.11M 2015-10-02T02:40:01.520Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.824 34.597 1504.4363 03:41:51.31M 2015-10-02T02:40:01.725Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.825 34.598 1504.4376 03:41:51.51M 2015-10-02T02:40:01.925Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.825 34.598 1504.4370 03:41:51.71M 2015-10-02T02:40:02.125Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.825 34.597 1504.4368 03:41:51.90M 2015-10-02T02:40:02.330Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.824 34.597 1504.4357 03:41:52.12M 2015-10-02T02:40:02.535Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4332 03:41:52.32M 2015-10-02T02:40:02.750Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4332 03:41:52.52M 2015-10-02T02:40:02.940Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4324 03:41:52.72M 2015-10-02T02:40:03.145Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.816 34.590 1504.4264 03:41:52.92M 2015-10-02T02:40:03.345Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.816 34.590 1504.4259 03:41:53.14M 2015-10-02T02:40:03.550Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.816 34.590 1504.4246 03:41:53.34M 2015-10-02T02:40:03.755Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.815 34.589 1504.4226 03:41:53.54M 2015-10-02T02:40:03.955Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.813 34.588 1504.4221 03:41:53.74M 2015-10-02T02:40:04.155Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.814 34.589 1504.4222 03:41:53.94M 2015-10-02T02:40:04.365Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.599 1504.4333 03:41:54.15M 2015-10-02T02:40:04.590Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.600 1504.4337 03:41:54.36M 2015-10-02T02:40:04.770Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4332 03:41:54.55M 2015-10-02T02:40:04.990Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.600 1504.4331 03:41:54.75M 2015-10-02T02:40:05.175Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.600 1504.4324 03:41:54.97M 2015-10-02T02:40:05.380Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4308 03:41:55.17M 2015-10-02T02:40:05.580Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4266 03:41:55.37M 2015-10-02T02:40:05.785Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.596 1504.4269 03:41:55.57M 2015-10-02T02:40:05.985Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4272 03:41:55.77M 2015-10-02T02:40:06.190Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4270 03:41:55.97M 2015-10-02T02:40:06.395Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4264 03:41:56.18M 2015-10-02T02:40:06.590Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.599 1504.4315 03:41:56.38M 2015-10-02T02:40:06.795Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4320 03:41:56.58M 2015-10-02T02:40:07.000Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.600 1504.4305 03:41:56.78M 2015-10-02T02:40:07.205Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.599 1504.4304 03:41:57.00M 2015-10-02T02:40:07.406Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4329 03:41:57.20M 2015-10-02T02:40:07.610Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.825 34.600 1504.4333 03:41:57.40M 2015-10-02T02:40:07.830Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.832 34.606 1504.4393 03:41:57.60M 2015-10-02T02:40:08.015Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4324 03:41:57.80M 2015-10-02T02:40:08.220Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.812 34.587 1504.4172 03:41:58.01M 2015-10-02T02:40:08.420Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.811 34.587 1504.4164 03:41:58.21M 2015-10-02T02:40:08.630Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.813 34.589 1504.4189 03:41:58.41M 2015-10-02T02:40:08.830Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.815 34.591 1504.4197 03:41:58.61M 2015-10-02T02:40:09.030Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.592 1504.4210 03:41:58.81M 2015-10-02T02:40:09.235Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.830 34.605 1504.4355 03:41:59.03M 2015-10-02T02:40:09.470Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.831 34.606 1504.4362 03:41:59.23M 2015-10-02T02:40:09.640Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.831 34.607 1504.4373 03:41:59.45M 2015-10-02T02:40:09.845Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.832 34.607 1504.4384 03:41:59.63M 2015-10-02T02:40:10.045Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.833 34.608 1504.4391 03:41:59.83M 2015-10-02T02:40:10.250Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.833 34.608 1504.4390 03:42:00.05M 2015-10-02T02:40:10.450Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.599 1504.4290 03:42:00.25M 2015-10-02T02:40:10.655Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.598 1504.4290 03:42:00.44M 2015-10-02T02:40:10.860Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4285 03:42:00.64M 2015-10-02T02:40:11.060Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4283 03:42:00.84M 2015-10-02T02:40:11.265Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.818 34.593 1504.4252 03:42:01.06M 2015-10-02T02:40:11.466Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4260 03:42:01.26M 2015-10-02T02:40:11.671Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4261 03:42:01.46M 2015-10-02T02:40:11.875Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4264 03:42:01.66M 2015-10-02T02:40:12.075Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.593 1504.4268 03:42:01.86M 2015-10-02T02:40:12.280Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4265 03:42:02.07M 2015-10-02T02:40:12.485Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4254 03:42:02.27M 2015-10-02T02:40:12.686Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.815 34.589 1504.4238 03:42:02.47M 2015-10-02T02:40:12.891Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.814 34.589 1504.4235 03:42:02.67M 2015-10-02T02:40:13.096Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.592 1504.4280 03:42:02.87M 2015-10-02T02:40:13.296Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4287 03:42:03.09M 2015-10-02T02:40:13.501Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4291 03:42:03.29M 2015-10-02T02:40:13.701Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4286 03:42:03.49M 2015-10-02T02:40:13.921Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4282 03:42:03.69M 2015-10-02T02:40:14.111Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4298 03:42:03.90M 2015-10-02T02:40:14.311Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4287 03:42:04.11M 2015-10-02T02:40:14.511Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4318 03:42:04.30M 2015-10-02T02:40:14.716Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.600 1504.4333 03:42:04.50M 2015-10-02T02:40:14.916Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4365 03:42:04.70M 2015-10-02T02:40:15.121Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4364 03:42:04.90M 2015-10-02T02:40:15.325Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.827 34.602 1504.4351 03:42:05.12M 2015-10-02T02:40:15.531Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.827 34.602 1504.4344 03:42:05.32M 2015-10-02T02:40:15.731Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.601 1504.4326 03:42:05.52M 2015-10-02T02:40:15.931Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.601 1504.4307 03:42:05.72M 2015-10-02T02:40:16.141Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4299 03:42:05.91M 2015-10-02T02:40:16.341Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.593 1504.4225 03:42:06.14M 2015-10-02T02:40:16.541Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.593 1504.4224 03:42:06.33M 2015-10-02T02:40:16.746Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.592 1504.4221 03:42:06.53M 2015-10-02T02:40:16.951Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.815 34.591 1504.4204 03:42:06.73M 2015-10-02T02:40:17.156Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.815 34.591 1504.4197 03:42:06.93M 2015-10-02T02:40:17.356Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.815 34.591 1504.4194 03:42:07.15M 2015-10-02T02:40:17.561Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.814 34.591 1504.4186 03:42:07.35M 2015-10-02T02:40:17.766Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.813 34.590 1504.4171 03:42:07.55M 2015-10-02T02:40:17.966Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4281 03:42:07.75M 2015-10-02T02:40:18.166Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4283 03:42:07.94M 2015-10-02T02:40:18.386Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4281 03:42:08.16M 2015-10-02T02:40:18.576Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4294 03:42:08.38M 2015-10-02T02:40:18.781Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4304 03:42:08.56M 2015-10-02T02:40:18.981Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.828 34.602 1504.4347 03:42:08.76M 2015-10-02T02:40:19.181Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.827 34.602 1504.4349 03:42:08.96M 2015-10-02T02:40:19.386Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.601 1504.4346 03:42:09.18M 2015-10-02T02:40:19.591Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4340 03:42:09.38M 2015-10-02T02:40:19.791Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4340 03:42:09.58M 2015-10-02T02:40:19.991Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.601 1504.4335 03:42:09.78M 2015-10-02T02:40:20.201Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4324 03:42:09.97M 2015-10-02T02:40:20.401Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4331 03:42:10.19M 2015-10-02T02:40:20.601Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.825 34.600 1504.4327 03:42:10.39M 2015-10-02T02:40:20.806Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4331 03:42:10.59M 2015-10-02T02:40:21.011Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.600 1504.4327 03:42:10.79M 2015-10-02T02:40:21.216Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4325 03:42:11.01M 2015-10-02T02:40:21.416Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4327 03:42:11.21M 2015-10-02T02:40:21.616Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.600 1504.4332 03:42:11.41M 2015-10-02T02:40:21.821Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.600 1504.4335 03:42:11.60M 2015-10-02T02:40:22.026Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4336 03:42:11.81M 2015-10-02T02:40:22.270Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4333 03:42:12.02M 2015-10-02T02:40:22.431Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4331 03:42:12.22M 2015-10-02T02:40:22.636Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4331 03:42:12.42M 2015-10-02T02:40:22.856Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4331 03:42:12.62M 2015-10-02T02:40:23.041Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4326 03:42:12.84M 2015-10-02T02:40:23.246Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4308 03:42:13.04M 2015-10-02T02:40:23.446Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.830 34.604 1504.4393 03:42:13.24M 2015-10-02T02:40:23.670Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4354 03:42:13.44M 2015-10-02T02:40:23.870Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4342 03:42:13.64M 2015-10-02T02:40:24.056Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4326 03:42:13.84M 2015-10-02T02:40:24.261Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.597 1504.4314 03:42:14.05M 2015-10-02T02:40:24.461Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4290 03:42:14.25M 2015-10-02T02:40:24.666Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4275 03:42:14.45M 2015-10-02T02:40:24.866Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4268 03:42:14.65M 2015-10-02T02:40:25.071Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4263 03:42:14.85M 2015-10-02T02:40:25.276Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4255 03:42:15.07M 2015-10-02T02:40:25.476Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4316 03:42:15.27M 2015-10-02T02:40:25.681Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4281 03:42:15.47M 2015-10-02T02:40:25.881Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4266 03:42:15.67M 2015-10-02T02:40:26.086Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.817 34.593 1504.4247 03:42:15.86M 2015-10-02T02:40:26.291Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.814 34.589 1504.4204 03:42:16.08M 2015-10-02T02:40:26.491Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.814 34.589 1504.4203 03:42:16.28M 2015-10-02T02:40:26.696Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.814 34.590 1504.4205 03:42:16.48M 2015-10-02T02:40:26.896Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.814 34.590 1504.4207 03:42:16.68M 2015-10-02T02:40:27.101Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.815 34.591 1504.4221 03:42:16.88M 2015-10-02T02:40:27.321Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4232 03:42:17.10M 2015-10-02T02:40:27.506Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.816 34.591 1504.4237 03:42:17.32M 2015-10-02T02:40:27.712Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.592 1504.4254 03:42:17.50M 2015-10-02T02:40:27.916Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.817 34.592 1504.4258 03:42:17.70M 2015-10-02T02:40:28.116Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.818 34.592 1504.4255 03:42:17.90M 2015-10-02T02:40:28.321Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.818 34.592 1504.4259 03:42:18.11M 2015-10-02T02:40:28.521Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.593 1504.4272 03:42:18.31M 2015-10-02T02:40:28.726Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.592 1504.4275 03:42:18.51M 2015-10-02T02:40:28.931Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.593 1504.4271 03:42:18.71M 2015-10-02T02:40:29.131Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4277 03:42:18.91M 2015-10-02T02:40:29.336Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.593 1504.4274 03:42:19.13M 2015-10-02T02:40:29.536Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.593 1504.4274 03:42:19.33M 2015-10-02T02:40:29.741Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4279 03:42:19.53M 2015-10-02T02:40:29.941Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.593 1504.4275 03:42:19.73M 2015-10-02T02:40:30.146Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4265 03:42:19.92M 2015-10-02T02:40:30.346Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4265 03:42:20.14M 2015-10-02T02:40:30.556Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4269 03:42:20.34M 2015-10-02T02:40:30.756Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4268 03:42:20.54M 2015-10-02T02:40:30.990Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4336 03:42:20.74M 2015-10-02T02:40:31.161Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.600 1504.4340 03:42:20.94M 2015-10-02T02:40:31.366Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4320 03:42:21.16M 2015-10-02T02:40:31.571Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.598 1504.4324 03:42:21.36M 2015-10-02T02:40:31.792Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.835 34.609 1504.4437 03:42:21.56M 2015-10-02T02:40:31.976Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.832 34.606 1504.4410 03:42:21.77M 2015-10-02T02:40:32.181Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.831 34.604 1504.4404 03:42:21.96M 2015-10-02T02:40:32.381Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.827 34.601 1504.4348 03:42:22.17M 2015-10-02T02:40:32.582Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.601 1504.4357 03:42:22.37M 2015-10-02T02:40:32.786Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.828 34.600 1504.4420 03:42:22.57M 2015-10-02T02:40:32.986Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.818 34.591 1504.4313 03:42:22.77M 2015-10-02T02:40:33.194Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.818 34.591 1504.4313 03:42:22.97M 2015-10-02T02:40:33.393Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.818 34.590 1504.4325 03:42:23.19M 2015-10-02T02:40:33.596Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.818 34.592 1504.4279 03:42:23.39M 2015-10-02T02:40:33.830Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.818 34.592 1504.4271 03:42:23.59M 2015-10-02T02:40:34.001Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.592 1504.4257 03:42:23.78M 2015-10-02T02:40:34.207Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4286 03:42:24.00M 2015-10-02T02:40:34.430Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.830 34.604 1504.4391 03:42:24.20M 2015-10-02T02:40:34.616Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.601 1504.4344 03:42:24.40M 2015-10-02T02:40:34.816Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4326 03:42:24.60M 2015-10-02T02:40:35.021Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4305 03:42:24.80M 2015-10-02T02:40:35.221Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.598 1504.4302 03:42:25.02M 2015-10-02T02:40:35.426Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.598 1504.4310 03:42:25.22M 2015-10-02T02:40:35.626Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4315 03:42:25.42M 2015-10-02T02:40:35.834Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4316 03:42:25.62M 2015-10-02T02:40:36.036Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4315 03:42:25.81M 2015-10-02T02:40:36.257Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.598 1504.4326 03:42:26.03M 2015-10-02T02:40:36.442Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4248 03:42:26.25M 2015-10-02T02:40:36.642Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4282 03:42:26.43M 2015-10-02T02:40:36.846Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4299 03:42:26.63M 2015-10-02T02:40:37.046Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4330 03:42:26.83M 2015-10-02T02:40:37.257Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4323 03:42:27.05M 2015-10-02T02:40:37.457Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4327 03:42:27.25M 2015-10-02T02:40:37.657Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4321 03:42:27.45M 2015-10-02T02:40:37.862Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.823 34.598 1504.4316 03:42:27.64M 2015-10-02T02:40:38.067Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4319 03:42:27.84M 2015-10-02T02:40:38.272Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4321 03:42:28.07M 2015-10-02T02:40:38.474Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.598 1504.4310 03:42:28.26M 2015-10-02T02:40:38.677Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4320 03:42:28.46M 2015-10-02T02:40:38.877Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4331 03:42:28.66M 2015-10-02T02:40:39.077Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.825 34.599 1504.4343 03:42:28.86M 2015-10-02T02:40:39.282Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.600 1504.4357 03:42:29.08M 2015-10-02T02:40:39.487Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.601 1504.4373 03:42:29.28M 2015-10-02T02:40:39.692Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.830 34.603 1504.4401 03:42:29.48M 2015-10-02T02:40:39.892Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.830 34.603 1504.4401 03:42:29.68M 2015-10-02T02:40:40.097Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.818 34.592 1504.4271 03:42:29.87M 2015-10-02T02:40:40.297Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4258 03:42:30.09M 2015-10-02T02:40:40.502Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.591 1504.4258 03:42:30.29M 2015-10-02T02:40:40.722Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4272 03:42:30.49M 2015-10-02T02:40:40.911Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.818 34.592 1504.4276 03:42:30.71M 2015-10-02T02:40:41.115Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.819 34.593 1504.4285 03:42:30.89M 2015-10-02T02:40:41.313Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4297 03:42:31.11M 2015-10-02T02:40:41.517Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4318 03:42:31.31M 2015-10-02T02:40:41.750Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.597 1504.4343 03:42:31.51M 2015-10-02T02:40:41.922Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4369 03:42:31.71M 2015-10-02T02:40:42.127Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.827 34.600 1504.4368 03:42:31.90M 2015-10-02T02:40:42.327Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.599 1504.4355 03:42:32.12M 2015-10-02T02:40:42.532Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.825 34.599 1504.4351 03:42:32.32M 2015-10-02T02:40:42.737Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4323 03:42:32.52M 2015-10-02T02:40:42.937Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.823 34.596 1504.4320 03:42:32.72M 2015-10-02T02:40:43.142Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.823 34.597 1504.4332 03:42:32.92M 2015-10-02T02:40:43.342Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.596 1504.4324 03:42:33.14M 2015-10-02T02:40:43.547Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.596 1504.4320 03:42:33.34M 2015-10-02T02:40:43.747Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4323 03:42:33.53M 2015-10-02T02:40:43.952Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.599 1504.4331 03:42:33.73M 2015-10-02T02:40:44.152Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.600 1504.4336 03:42:33.94M 2015-10-02T02:40:44.357Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.826 34.600 1504.4343 03:42:34.15M 2015-10-02T02:40:44.562Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4355 03:42:34.35M 2015-10-02T02:40:44.767Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.827 34.601 1504.4359 03:42:34.55M 2015-10-02T02:40:44.967Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.828 34.602 1504.4362 03:42:34.75M 2015-10-02T02:40:45.187Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4338 03:42:34.95M 2015-10-02T02:40:45.377Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4335 03:42:35.18M 2015-10-02T02:40:45.577Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4255 03:42:35.37M 2015-10-02T02:40:45.782Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4255 03:42:35.57M 2015-10-02T02:40:45.982Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.812 34.588 1504.4185 03:42:35.77M 2015-10-02T02:40:46.187Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.812 34.588 1504.4181 03:42:35.96M 2015-10-02T02:40:46.387Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.812 34.588 1504.4186 03:42:36.18M 2015-10-02T02:40:46.593Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.813 34.588 1504.4189 03:42:36.38M 2015-10-02T02:40:46.797Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.813 34.588 1504.4193 03:42:36.58M 2015-10-02T02:40:46.997Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.812 34.588 1504.4193 03:42:36.78M 2015-10-02T02:40:47.202Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.812 34.588 1504.4200 03:42:37.00M 2015-10-02T02:40:47.402Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.812 34.587 1504.4191 03:42:37.20M 2015-10-02T02:40:47.607Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4203 03:42:37.40M 2015-10-02T02:40:47.812Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.814 34.589 1504.4198 03:42:37.60M 2015-10-02T02:40:48.012Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4209 03:42:37.79M 2015-10-02T02:40:48.230Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4221 03:42:38.01M 2015-10-02T02:40:48.417Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4333 03:42:38.21M 2015-10-02T02:40:48.622Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4336 03:42:38.41M 2015-10-02T02:40:48.827Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4326 03:42:38.61M 2015-10-02T02:40:49.030Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4316 03:42:38.81M 2015-10-02T02:40:49.270Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4314 03:42:39.03M 2015-10-02T02:40:49.432Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.599 1504.4314 03:42:39.23M 2015-10-02T02:40:49.652Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4319 03:42:39.42M 2015-10-02T02:40:49.842Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4332 03:42:39.64M 2015-10-02T02:40:50.042Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4336 03:42:39.82M 2015-10-02T02:40:50.247Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.828 34.603 1504.4341 03:42:40.04M 2015-10-02T02:40:50.452Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.599 1504.4298 03:42:40.24M 2015-10-02T02:40:50.652Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.598 1504.4293 03:42:40.44M 2015-10-02T02:40:50.857Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.596 1504.4286 03:42:40.64M 2015-10-02T02:40:51.057Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4270 03:42:40.84M 2015-10-02T02:40:51.262Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4249 03:42:41.06M 2015-10-02T02:40:51.467Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4244 03:42:41.26M 2015-10-02T02:40:51.667Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4246 03:42:41.46M 2015-10-02T02:40:51.873Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4247 03:42:41.65M 2015-10-02T02:40:52.072Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4269 03:42:41.85M 2015-10-02T02:40:52.277Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4296 03:42:42.07M 2015-10-02T02:40:52.477Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4299 03:42:42.27M 2015-10-02T02:40:52.682Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4316 03:42:42.47M 2015-10-02T02:40:52.887Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4316 03:42:42.67M 2015-10-02T02:40:53.092Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.595 1504.4305 03:42:42.87M 2015-10-02T02:40:53.310Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.823 34.597 1504.4341 03:42:43.09M 2015-10-02T02:40:53.492Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4349 03:42:43.29M 2015-10-02T02:40:53.711Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4314 03:42:43.48M 2015-10-02T02:40:53.910Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4312 03:42:43.68M 2015-10-02T02:40:54.122Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4302 03:42:43.88M 2015-10-02T02:40:54.307Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.594 1504.4257 03:42:44.12M 2015-10-02T02:40:54.514Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4272 03:42:44.30M 2015-10-02T02:40:54.712Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4279 03:42:44.50M 2015-10-02T02:40:54.917Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4286 03:42:44.70M 2015-10-02T02:40:55.117Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4296 03:42:44.90M 2015-10-02T02:40:55.322Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.824 34.599 1504.4316 03:42:45.12M 2015-10-02T02:40:55.522Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.826 34.600 1504.4344 03:42:45.32M 2015-10-02T02:40:55.732Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.827 34.601 1504.4352 03:42:45.51M 2015-10-02T02:40:55.932Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4304 03:42:45.72M 2015-10-02T02:40:56.137Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.596 1504.4298 03:42:45.91M 2015-10-02T02:40:56.337Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.831 34.605 1504.4408 03:42:46.13M 2015-10-02T02:40:56.542Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4348 03:42:46.33M 2015-10-02T02:40:56.742Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4342 03:42:46.53M 2015-10-02T02:40:56.942Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4329 03:42:46.73M 2015-10-02T02:40:57.147Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4320 03:42:46.93M 2015-10-02T02:40:57.352Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4309 03:42:47.15M 2015-10-02T02:40:57.558Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4291 03:42:47.35M 2015-10-02T02:40:57.757Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4290 03:42:47.55M 2015-10-02T02:40:57.963Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.826 34.599 1504.4349 03:42:47.74M 2015-10-02T02:40:58.168Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4360 03:42:47.94M 2015-10-02T02:40:58.367Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.600 1504.4351 03:42:48.16M 2015-10-02T02:40:58.587Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.599 1504.4342 03:42:48.36M 2015-10-02T02:40:58.777Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4333 03:42:48.58M 2015-10-02T02:40:58.977Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4227 03:42:48.76M 2015-10-02T02:40:59.183Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.814 34.588 1504.4226 03:42:48.96M 2015-10-02T02:40:59.383Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.817 34.591 1504.4268 03:42:49.18M 2015-10-02T02:40:59.583Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.592 1504.4279 03:42:49.37M 2015-10-02T02:40:59.787Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.819 34.593 1504.4294 03:42:49.57M 2015-10-02T02:40:59.993Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4308 03:42:49.77M