2015-10-02T02:38:00.110Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4218 03:39:49.90M 2015-10-02T02:38:00.350Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4220 03:39:50.10M 2015-10-02T02:38:00.515Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.592 1504.4226 03:39:50.30M 2015-10-02T02:38:00.720Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4222 03:39:50.50M 2015-10-02T02:38:00.920Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4222 03:39:50.70M 2015-10-02T02:38:01.125Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.592 1504.4226 03:39:50.90M 2015-10-02T02:38:01.330Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4233 03:39:51.11M 2015-10-02T02:38:01.530Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4244 03:39:51.31M 2015-10-02T02:38:01.735Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4255 03:39:51.51M 2015-10-02T02:38:01.935Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4260 03:39:51.71M 2015-10-02T02:38:02.140Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4314 03:39:51.91M 2015-10-02T02:38:02.345Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.825 34.600 1504.4294 03:39:52.13M 2015-10-02T02:38:02.545Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4280 03:39:52.33M 2015-10-02T02:38:02.750Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.599 1504.4272 03:39:52.53M 2015-10-02T02:38:02.950Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4254 03:39:52.73M 2015-10-02T02:38:03.155Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.821 34.597 1504.4238 03:39:52.93M 2015-10-02T02:38:03.390Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.820 34.596 1504.4222 03:39:53.14M 2015-10-02T02:38:03.560Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4222 03:39:53.35M 2015-10-02T02:38:03.765Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4226 03:39:53.54M 2015-10-02T02:38:03.965Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4231 03:39:53.74M 2015-10-02T02:38:04.170Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.597 1504.4233 03:39:53.94M 2015-10-02T02:38:04.385Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.821 34.597 1504.4241 03:39:54.16M 2015-10-02T02:38:04.590Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.821 34.597 1504.4244 03:39:54.37M 2015-10-02T02:38:04.780Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.821 34.597 1504.4241 03:39:54.56M 2015-10-02T02:38:04.980Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4231 03:39:54.76M 2015-10-02T02:38:05.185Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4231 03:39:54.95M 2015-10-02T02:38:05.390Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4240 03:39:55.17M 2015-10-02T02:38:05.590Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4247 03:39:55.37M 2015-10-02T02:38:05.795Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.595 1504.4246 03:39:55.57M 2015-10-02T02:38:05.995Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.596 1504.4260 03:39:55.77M 2015-10-02T02:38:06.200Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.821 34.597 1504.4270 03:39:55.97M 2015-10-02T02:38:06.405Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4274 03:39:56.19M 2015-10-02T02:38:06.605Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4275 03:39:56.39M 2015-10-02T02:38:06.810Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4275 03:39:56.59M 2015-10-02T02:38:07.010Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4280 03:39:56.79M 2015-10-02T02:38:07.215Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4280 03:39:57.01M 2015-10-02T02:38:07.420Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4286 03:39:57.20M 2015-10-02T02:38:07.620Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.595 1504.4299 03:39:57.41M 2015-10-02T02:38:07.825Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.596 1504.4318 03:39:57.60M 2015-10-02T02:38:08.025Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.824 34.597 1504.4337 03:39:57.80M 2015-10-02T02:38:08.230Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.598 1504.4336 03:39:58.02M 2015-10-02T02:38:08.430Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.824 34.597 1504.4332 03:39:58.22M 2015-10-02T02:38:08.640Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4326 03:39:58.42M 2015-10-02T02:38:08.860Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.823 34.597 1504.4323 03:39:58.62M 2015-10-02T02:38:09.040Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.823 34.597 1504.4319 03:39:58.83M 2015-10-02T02:38:09.270Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4327 03:39:59.04M 2015-10-02T02:38:09.450Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4329 03:39:59.23M 2015-10-02T02:38:09.655Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.823 34.597 1504.4341 03:39:59.43M 2015-10-02T02:38:09.855Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.596 1504.4331 03:39:59.63M 2015-10-02T02:38:10.060Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4323 03:39:59.83M 2015-10-02T02:38:10.260Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4313 03:40:00.05M 2015-10-02T02:38:10.465Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4301 03:40:00.25M 2015-10-02T02:38:10.665Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4296 03:40:00.45M 2015-10-02T02:38:10.865Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4285 03:40:00.65M 2015-10-02T02:38:11.070Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4279 03:40:00.84M 2015-10-02T02:38:11.275Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.594 1504.4277 03:40:01.06M 2015-10-02T02:38:11.510Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4286 03:40:01.26M 2015-10-02T02:38:11.680Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.820 34.594 1504.4292 03:40:01.46M 2015-10-02T02:38:11.885Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4292 03:40:01.66M 2015-10-02T02:38:12.085Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4294 03:40:01.86M 2015-10-02T02:38:12.290Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4294 03:40:02.08M 2015-10-02T02:38:12.495Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4298 03:40:02.28M 2015-10-02T02:38:12.700Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4294 03:40:02.48M 2015-10-02T02:38:12.900Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4287 03:40:02.68M 2015-10-02T02:38:13.105Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4293 03:40:02.88M 2015-10-02T02:38:13.325Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.595 1504.4287 03:40:03.10M 2015-10-02T02:38:13.510Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4291 03:40:03.31M 2015-10-02T02:38:13.710Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4291 03:40:03.49M 2015-10-02T02:38:13.915Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4281 03:40:03.69M 2015-10-02T02:38:14.120Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4283 03:40:03.89M 2015-10-02T02:38:14.325Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4285 03:40:04.11M 2015-10-02T02:38:14.550Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4281 03:40:04.31M 2015-10-02T02:38:14.725Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4279 03:40:04.51M 2015-10-02T02:38:14.930Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4281 03:40:04.71M 2015-10-02T02:38:15.135Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4297 03:40:04.91M 2015-10-02T02:38:15.335Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4297 03:40:05.12M 2015-10-02T02:38:15.540Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4297 03:40:05.32M 2015-10-02T02:38:15.740Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4296 03:40:05.52M 2015-10-02T02:38:15.945Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4299 03:40:05.72M 2015-10-02T02:38:16.145Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4309 03:40:05.92M 2015-10-02T02:38:16.390Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4313 03:40:06.14M 2015-10-02T02:38:16.555Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4324 03:40:06.34M 2015-10-02T02:38:16.755Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.823 34.597 1504.4330 03:40:06.54M 2015-10-02T02:38:16.960Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4329 03:40:06.74M 2015-10-02T02:38:17.166Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4327 03:40:06.94M 2015-10-02T02:38:17.366Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.597 1504.4319 03:40:07.15M 2015-10-02T02:38:17.571Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4303 03:40:07.35M 2015-10-02T02:38:17.791Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4291 03:40:07.55M 2015-10-02T02:38:17.976Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4285 03:40:07.77M 2015-10-02T02:38:18.181Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4280 03:40:07.95M 2015-10-02T02:38:18.381Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.820 34.595 1504.4277 03:40:08.17M 2015-10-02T02:38:18.586Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4282 03:40:08.37M 2015-10-02T02:38:18.785Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4277 03:40:08.57M 2015-10-02T02:38:18.991Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4282 03:40:08.77M 2015-10-02T02:38:19.196Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4276 03:40:08.97M 2015-10-02T02:38:19.396Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4272 03:40:09.19M 2015-10-02T02:38:19.630Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.820 34.592 1504.4337 03:40:09.38M 2015-10-02T02:38:19.801Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.821 34.593 1504.4340 03:40:09.58M 2015-10-02T02:38:20.006Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.820 34.592 1504.4331 03:40:09.78M 2015-10-02T02:38:20.206Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.820 34.593 1504.4325 03:40:10.00M 2015-10-02T02:38:20.411Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.820 34.593 1504.4324 03:40:10.20M 2015-10-02T02:38:20.616Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.821 34.594 1504.4330 03:40:10.40M 2015-10-02T02:38:20.821Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.822 34.594 1504.4341 03:40:10.60M 2015-10-02T02:38:21.030Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.823 34.596 1504.4352 03:40:10.80M 2015-10-02T02:38:21.226Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.824 34.597 1504.4358 03:40:11.01M 2015-10-02T02:38:21.426Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.824 34.597 1504.4357 03:40:11.21M 2015-10-02T02:38:21.631Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.597 1504.4340 03:40:11.41M 2015-10-02T02:38:21.831Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.598 1504.4335 03:40:11.61M 2015-10-02T02:38:22.036Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4327 03:40:11.81M 2015-10-02T02:38:22.256Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.599 1504.4318 03:40:12.03M 2015-10-02T02:38:22.441Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4305 03:40:12.25M 2015-10-02T02:38:22.646Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4298 03:40:12.43M 2015-10-02T02:38:22.851Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4297 03:40:12.63M 2015-10-02T02:38:23.051Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4299 03:40:12.83M 2015-10-02T02:38:23.256Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.831 34.606 1504.4369 03:40:13.05M 2015-10-02T02:38:23.456Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.832 34.607 1504.4373 03:40:13.24M 2015-10-02T02:38:23.661Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.606 1504.4380 03:40:13.44M 2015-10-02T02:38:23.861Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.607 1504.4384 03:40:13.64M 2015-10-02T02:38:24.066Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4393 03:40:13.84M 2015-10-02T02:38:24.271Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4392 03:40:14.06M 2015-10-02T02:38:24.510Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.831 34.606 1504.4381 03:40:14.26M 2015-10-02T02:38:24.676Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.831 34.605 1504.4370 03:40:14.46M 2015-10-02T02:38:24.876Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.829 34.604 1504.4354 03:40:14.66M 2015-10-02T02:38:25.086Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.603 1504.4344 03:40:14.85M 2015-10-02T02:38:25.286Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4336 03:40:15.08M 2015-10-02T02:38:25.510Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.826 34.601 1504.4326 03:40:15.28M 2015-10-02T02:38:25.691Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4319 03:40:15.47M 2015-10-02T02:38:25.896Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4304 03:40:15.67M 2015-10-02T02:38:26.096Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4303 03:40:15.87M 2015-10-02T02:38:26.301Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4296 03:40:16.09M 2015-10-02T02:38:26.501Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4282 03:40:16.29M 2015-10-02T02:38:26.721Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4269 03:40:16.49M 2015-10-02T02:38:26.911Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.821 34.597 1504.4257 03:40:16.70M 2015-10-02T02:38:27.111Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4250 03:40:16.89M 2015-10-02T02:38:27.316Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4249 03:40:17.10M 2015-10-02T02:38:27.529Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.819 34.595 1504.4218 03:40:17.30M 2015-10-02T02:38:27.721Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.818 34.594 1504.4209 03:40:17.50M 2015-10-02T02:38:27.926Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.817 34.594 1504.4198 03:40:17.70M 2015-10-02T02:38:28.126Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.594 1504.4200 03:40:17.90M 2015-10-02T02:38:28.350Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.594 1504.4199 03:40:18.12M 2015-10-02T02:38:28.531Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.594 1504.4200 03:40:18.32M 2015-10-02T02:38:28.736Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.593 1504.4200 03:40:18.52M 2015-10-02T02:38:28.936Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.817 34.593 1504.4203 03:40:18.72M 2015-10-02T02:38:29.141Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.817 34.594 1504.4209 03:40:18.91M 2015-10-02T02:38:29.346Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.818 34.594 1504.4213 03:40:19.13M 2015-10-02T02:38:29.546Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.594 1504.4214 03:40:19.33M 2015-10-02T02:38:29.790Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4227 03:40:19.53M 2015-10-02T02:38:29.951Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4240 03:40:19.73M 2015-10-02T02:38:30.161Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4249 03:40:19.93M 2015-10-02T02:38:30.361Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:40:20.15M 2015-10-02T02:38:30.561Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.820 34.596 1504.4274 03:40:20.35M 2015-10-02T02:38:30.766Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4281 03:40:20.55M 2015-10-02T02:38:30.971Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4279 03:40:20.75M 2015-10-02T02:38:31.190Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4277 03:40:20.95M 2015-10-02T02:38:31.376Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4274 03:40:21.18M 2015-10-02T02:38:31.581Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4281 03:40:21.36M 2015-10-02T02:38:31.781Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.596 1504.4288 03:40:21.56M 2015-10-02T02:38:31.986Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4293 03:40:21.76M 2015-10-02T02:38:32.193Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4294 03:40:21.96M 2015-10-02T02:38:32.386Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4291 03:40:22.18M 2015-10-02T02:38:32.596Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4290 03:40:22.38M 2015-10-02T02:38:32.796Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4283 03:40:22.57M 2015-10-02T02:38:33.001Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4275 03:40:22.78M 2015-10-02T02:38:33.230Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.595 1504.4263 03:40:22.97M 2015-10-02T02:38:33.406Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4253 03:40:23.19M 2015-10-02T02:38:33.611Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.595 1504.4246 03:40:23.39M 2015-10-02T02:38:33.811Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.595 1504.4247 03:40:23.59M 2015-10-02T02:38:34.030Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4253 03:40:23.79M 2015-10-02T02:38:34.216Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.819 34.594 1504.4263 03:40:24.01M 2015-10-02T02:38:34.422Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4257 03:40:24.21M 2015-10-02T02:38:34.622Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4255 03:40:24.41M 2015-10-02T02:38:34.826Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.819 34.594 1504.4259 03:40:24.60M 2015-10-02T02:38:35.031Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.594 1504.4249 03:40:24.81M 2015-10-02T02:38:35.236Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4240 03:40:25.03M 2015-10-02T02:38:35.436Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4233 03:40:25.22M 2015-10-02T02:38:35.656Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.819 34.595 1504.4226 03:40:25.42M 2015-10-02T02:38:35.841Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.595 1504.4222 03:40:25.64M 2015-10-02T02:38:36.046Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.823 34.599 1504.4270 03:40:25.82M 2015-10-02T02:38:36.251Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.832 34.607 1504.4371 03:40:26.04M 2015-10-02T02:38:36.451Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.833 34.607 1504.4387 03:40:26.24M 2015-10-02T02:38:36.651Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.833 34.608 1504.4395 03:40:26.44M 2015-10-02T02:38:36.856Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.829 34.604 1504.4341 03:40:26.63M 2015-10-02T02:38:37.061Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.827 34.603 1504.4315 03:40:26.84M 2015-10-02T02:38:37.261Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.825 34.601 1504.4293 03:40:27.05M 2015-10-02T02:38:37.466Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.821 34.597 1504.4254 03:40:27.25M 2015-10-02T02:38:37.672Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.822 34.598 1504.4263 03:40:27.45M 2015-10-02T02:38:37.874Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.598 1504.4265 03:40:27.65M 2015-10-02T02:38:38.077Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.598 1504.4271 03:40:27.85M 2015-10-02T02:38:38.277Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4279 03:40:28.07M 2015-10-02T02:38:38.482Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4285 03:40:28.27M 2015-10-02T02:38:38.710Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4296 03:40:28.47M 2015-10-02T02:38:38.886Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4302 03:40:28.67M 2015-10-02T02:38:39.091Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4298 03:40:28.87M 2015-10-02T02:38:39.291Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4301 03:40:29.08M 2015-10-02T02:38:39.496Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4296 03:40:29.28M 2015-10-02T02:38:39.701Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4293 03:40:29.48M 2015-10-02T02:38:39.901Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4330 03:40:29.68M 2015-10-02T02:38:40.121Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.601 1504.4330 03:40:29.88M 2015-10-02T02:38:40.311Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4252 03:40:30.12M 2015-10-02T02:38:40.514Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4242 03:40:30.30M 2015-10-02T02:38:40.716Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4241 03:40:30.50M 2015-10-02T02:38:40.916Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4243 03:40:30.70M 2015-10-02T02:38:41.122Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4244 03:40:30.89M 2015-10-02T02:38:41.326Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4258 03:40:31.11M 2015-10-02T02:38:41.527Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4260 03:40:31.31M 2015-10-02T02:38:41.731Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.820 34.595 1504.4264 03:40:31.51M 2015-10-02T02:38:41.936Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4259 03:40:31.71M 2015-10-02T02:38:42.150Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4268 03:40:31.91M 2015-10-02T02:38:42.351Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4268 03:40:32.13M 2015-10-02T02:38:42.541Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4275 03:40:32.33M 2015-10-02T02:38:42.747Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.596 1504.4280 03:40:32.53M 2015-10-02T02:38:42.952Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.597 1504.4296 03:40:32.72M 2015-10-02T02:38:43.154Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.598 1504.4304 03:40:32.93M 2015-10-02T02:38:43.353Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4275 03:40:33.14M 2015-10-02T02:38:43.557Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4276 03:40:33.34M 2015-10-02T02:38:43.762Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4279 03:40:33.54M 2015-10-02T02:38:43.962Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4285 03:40:33.74M 2015-10-02T02:38:44.167Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4298 03:40:33.94M 2015-10-02T02:38:44.372Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.601 1504.4347 03:40:34.16M 2015-10-02T02:38:44.595Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.828 34.602 1504.4355 03:40:34.36M 2015-10-02T02:38:44.772Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.829 34.603 1504.4364 03:40:34.57M 2015-10-02T02:38:44.977Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.830 34.604 1504.4376 03:40:34.75M 2015-10-02T02:38:45.182Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.830 34.604 1504.4377 03:40:34.95M 2015-10-02T02:38:45.387Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.829 34.603 1504.4369 03:40:35.17M 2015-10-02T02:38:45.592Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.829 34.603 1504.4366 03:40:35.37M 2015-10-02T02:38:45.793Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4294 03:40:35.57M 2015-10-02T02:38:45.993Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4291 03:40:35.77M 2015-10-02T02:38:46.197Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4290 03:40:35.97M 2015-10-02T02:38:46.402Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4283 03:40:36.19M 2015-10-02T02:38:46.602Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4340 03:40:36.39M 2015-10-02T02:38:46.807Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4310 03:40:36.59M 2015-10-02T02:38:47.012Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4291 03:40:36.79M 2015-10-02T02:38:47.212Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4276 03:40:37.01M 2015-10-02T02:38:47.417Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4283 03:40:37.20M 2015-10-02T02:38:47.622Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4294 03:40:37.40M 2015-10-02T02:38:47.822Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4297 03:40:37.60M 2015-10-02T02:38:48.022Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.596 1504.4286 03:40:37.80M 2015-10-02T02:38:48.227Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.594 1504.4277 03:40:38.02M 2015-10-02T02:38:48.434Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.593 1504.4266 03:40:38.22M 2015-10-02T02:38:48.635Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.817 34.592 1504.4249 03:40:38.42M 2015-10-02T02:38:48.837Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4243 03:40:38.61M 2015-10-02T02:38:49.057Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.591 1504.4255 03:40:38.82M 2015-10-02T02:38:49.242Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4243 03:40:39.05M 2015-10-02T02:38:49.447Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4241 03:40:39.23M 2015-10-02T02:38:49.647Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.816 34.591 1504.4235 03:40:39.43M 2015-10-02T02:38:49.852Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.817 34.592 1504.4233 03:40:39.63M 2015-10-02T02:38:50.055Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.597 1504.4288 03:40:39.83M 2015-10-02T02:38:50.271Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.820 34.595 1504.4264 03:40:40.05M 2015-10-02T02:38:50.462Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.595 1504.4249 03:40:40.25M 2015-10-02T02:38:50.662Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4247 03:40:40.45M 2015-10-02T02:38:50.867Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4252 03:40:40.64M 2015-10-02T02:38:51.074Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4247 03:40:40.84M 2015-10-02T02:38:51.273Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.596 1504.4249 03:40:41.06M 2015-10-02T02:38:51.477Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.819 34.595 1504.4227 03:40:41.26M 2015-10-02T02:38:51.677Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4242 03:40:41.46M 2015-10-02T02:38:51.882Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4248 03:40:41.66M 2015-10-02T02:38:52.087Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.595 1504.4242 03:40:41.86M 2015-10-02T02:38:52.292Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.813 34.589 1504.4172 03:40:42.08M 2015-10-02T02:38:52.492Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.594 1504.4225 03:40:42.28M 2015-10-02T02:38:52.692Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.594 1504.4225 03:40:42.48M 2015-10-02T02:38:52.897Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4304 03:40:42.67M 2015-10-02T02:38:53.102Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.826 34.601 1504.4305 03:40:42.87M 2015-10-02T02:38:53.302Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.602 1504.4316 03:40:43.09M 2015-10-02T02:38:53.522Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4324 03:40:43.29M 2015-10-02T02:38:53.707Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4323 03:40:43.51M 2015-10-02T02:38:53.912Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4324 03:40:43.69M 2015-10-02T02:38:54.117Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4324 03:40:43.89M 2015-10-02T02:38:54.317Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.599 1504.4316 03:40:44.11M 2015-10-02T02:38:54.522Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4310 03:40:44.31M 2015-10-02T02:38:54.727Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4286 03:40:44.51M 2015-10-02T02:38:54.927Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4219 03:40:44.71M 2015-10-02T02:38:55.132Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4205 03:40:44.90M 2015-10-02T02:38:55.337Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.815 34.591 1504.4188 03:40:45.12M 2015-10-02T02:38:55.537Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.813 34.587 1504.4227 03:40:45.32M 2015-10-02T02:38:55.751Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.812 34.586 1504.4219 03:40:45.52M 2015-10-02T02:38:55.942Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.815 34.588 1504.4269 03:40:45.72M 2015-10-02T02:38:56.142Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.815 34.588 1504.4279 03:40:45.92M 2015-10-02T02:38:56.347Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.815 34.588 1504.4274 03:40:46.14M 2015-10-02T02:38:56.553Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.815 34.587 1504.4280 03:40:46.34M 2015-10-02T02:38:56.752Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.814 34.587 1504.4272 03:40:46.54M 2015-10-02T02:38:56.957Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.823 34.595 1504.4366 03:40:46.73M 2015-10-02T02:38:57.162Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.824 34.596 1504.4375 03:40:46.93M 2015-10-02T02:38:57.367Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.825 34.597 1504.4371 03:40:47.16M 2015-10-02T02:38:57.567Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.826 34.598 1504.4382 03:40:47.35M 2015-10-02T02:38:57.767Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.819 34.592 1504.4302 03:40:47.55M 2015-10-02T02:38:57.993Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.591 1504.4281 03:40:47.75M 2015-10-02T02:38:58.177Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.817 34.591 1504.4277 03:40:47.97M 2015-10-02T02:38:58.377Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.816 34.590 1504.4258 03:40:48.17M 2015-10-02T02:38:58.582Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.815 34.588 1504.4244 03:40:48.37M 2015-10-02T02:38:58.790Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.813 34.588 1504.4225 03:40:48.57M 2015-10-02T02:38:58.987Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4291 03:40:48.77M 2015-10-02T02:38:59.187Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.820 34.594 1504.4285 03:40:48.97M 2015-10-02T02:38:59.392Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4282 03:40:49.18M 2015-10-02T02:38:59.597Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4280 03:40:49.38M 2015-10-02T02:38:59.802Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.593 1504.4263 03:40:49.58M