2015-10-02T02:36:00.120Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4264 03:37:49.89M 2015-10-02T02:36:00.325Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.593 1504.4268 03:37:50.10M 2015-10-02T02:36:00.530Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4263 03:37:50.30M 2015-10-02T02:36:00.730Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.818 34.592 1504.4254 03:37:50.50M 2015-10-02T02:36:00.930Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.592 1504.4241 03:37:50.70M 2015-10-02T02:36:01.135Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4238 03:37:50.90M 2015-10-02T02:36:01.340Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.593 1504.4236 03:37:51.12M 2015-10-02T02:36:01.545Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.819 34.594 1504.4237 03:37:51.32M 2015-10-02T02:36:01.745Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4242 03:37:51.52M 2015-10-02T02:36:01.945Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.595 1504.4241 03:37:51.72M 2015-10-02T02:36:02.155Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4247 03:37:51.92M 2015-10-02T02:36:02.355Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4252 03:37:52.14M 2015-10-02T02:36:02.560Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4271 03:37:52.34M 2015-10-02T02:36:02.760Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4279 03:37:52.54M 2015-10-02T02:36:02.965Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.598 1504.4288 03:37:52.73M 2015-10-02T02:36:03.165Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.598 1504.4287 03:37:52.93M 2015-10-02T02:36:03.370Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4293 03:37:53.15M 2015-10-02T02:36:03.575Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4299 03:37:53.35M 2015-10-02T02:36:03.790Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.599 1504.4303 03:37:53.55M 2015-10-02T02:36:03.980Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4308 03:37:53.76M 2015-10-02T02:36:04.180Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4316 03:37:53.95M 2015-10-02T02:36:04.385Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4313 03:37:54.17M 2015-10-02T02:36:04.585Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4314 03:37:54.37M 2015-10-02T02:36:04.790Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4327 03:37:54.56M 2015-10-02T02:36:04.990Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.824 34.598 1504.4325 03:37:54.76M 2015-10-02T02:36:05.195Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4325 03:37:54.96M 2015-10-02T02:36:05.400Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4321 03:37:55.18M 2015-10-02T02:36:05.600Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.598 1504.4320 03:37:55.38M 2015-10-02T02:36:05.805Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.597 1504.4321 03:37:55.58M 2015-10-02T02:36:06.005Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4330 03:37:55.78M 2015-10-02T02:36:06.210Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4327 03:37:56.00M 2015-10-02T02:36:06.415Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4325 03:37:56.19M 2015-10-02T02:36:06.615Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4321 03:37:56.39M 2015-10-02T02:36:06.830Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4319 03:37:56.59M 2015-10-02T02:36:07.025Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4321 03:37:56.79M 2015-10-02T02:36:07.230Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4309 03:37:57.01M 2015-10-02T02:36:07.430Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4305 03:37:57.21M 2015-10-02T02:36:07.630Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4299 03:37:57.41M 2015-10-02T02:36:07.835Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4298 03:37:57.61M 2015-10-02T02:36:08.040Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.817 34.593 1504.4224 03:37:57.81M 2015-10-02T02:36:08.260Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4232 03:37:58.03M 2015-10-02T02:36:08.445Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4240 03:37:58.24M 2015-10-02T02:36:08.645Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4253 03:37:58.43M 2015-10-02T02:36:08.850Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4268 03:37:58.62M 2015-10-02T02:36:09.055Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4276 03:37:58.82M 2015-10-02T02:36:09.255Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4290 03:37:59.04M 2015-10-02T02:36:09.460Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4301 03:37:59.24M 2015-10-02T02:36:09.660Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4316 03:37:59.44M 2015-10-02T02:36:09.865Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4320 03:37:59.64M 2015-10-02T02:36:10.070Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.598 1504.4321 03:37:59.84M 2015-10-02T02:36:10.270Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4323 03:38:00.06M 2015-10-02T02:36:10.475Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4320 03:38:00.25M 2015-10-02T02:36:10.675Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4320 03:38:00.46M 2015-10-02T02:36:10.880Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4319 03:38:00.65M 2015-10-02T02:36:11.085Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.599 1504.4307 03:38:00.85M 2015-10-02T02:36:11.290Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4291 03:38:01.07M 2015-10-02T02:36:11.490Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4290 03:38:01.27M 2015-10-02T02:36:11.690Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4293 03:38:01.47M 2015-10-02T02:36:11.895Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4290 03:38:01.67M 2015-10-02T02:36:12.110Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.598 1504.4288 03:38:01.87M 2015-10-02T02:36:12.300Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4281 03:38:02.08M 2015-10-02T02:36:12.505Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4272 03:38:02.28M 2015-10-02T02:36:12.725Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4260 03:38:02.48M 2015-10-02T02:36:12.910Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4254 03:38:02.70M 2015-10-02T02:36:13.115Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4246 03:38:02.88M 2015-10-02T02:36:13.315Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4254 03:38:03.10M 2015-10-02T02:36:13.520Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4265 03:38:03.30M 2015-10-02T02:36:13.720Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4275 03:38:03.50M 2015-10-02T02:36:13.925Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4281 03:38:03.70M 2015-10-02T02:36:14.130Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4293 03:38:03.90M 2015-10-02T02:36:14.335Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4296 03:38:04.12M 2015-10-02T02:36:14.535Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.600 1504.4298 03:38:04.32M 2015-10-02T02:36:14.740Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.824 34.600 1504.4283 03:38:04.51M 2015-10-02T02:36:14.940Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4286 03:38:04.71M 2015-10-02T02:36:15.145Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.602 1504.4288 03:38:04.91M 2015-10-02T02:36:15.345Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.603 1504.4292 03:38:05.13M 2015-10-02T02:36:15.550Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.603 1504.4293 03:38:05.33M 2015-10-02T02:36:15.756Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.826 34.603 1504.4301 03:38:05.53M 2015-10-02T02:36:15.955Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.826 34.602 1504.4312 03:38:05.73M 2015-10-02T02:36:16.160Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.602 1504.4305 03:38:05.93M 2015-10-02T02:36:16.388Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.826 34.602 1504.4296 03:38:06.15M 2015-10-02T02:36:16.565Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.826 34.602 1504.4292 03:38:06.34M 2015-10-02T02:36:16.770Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.826 34.602 1504.4286 03:38:06.54M 2015-10-02T02:36:16.970Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.825 34.602 1504.4283 03:38:06.74M 2015-10-02T02:36:17.190Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.825 34.602 1504.4286 03:38:06.94M 2015-10-02T02:36:17.375Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.602 1504.4281 03:38:07.18M 2015-10-02T02:36:17.580Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4287 03:38:07.36M 2015-10-02T02:36:17.780Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4290 03:38:07.56M 2015-10-02T02:36:17.990Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4282 03:38:07.76M 2015-10-02T02:36:18.193Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.601 1504.4275 03:38:07.95M 2015-10-02T02:36:18.392Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4275 03:38:08.18M 2015-10-02T02:36:18.595Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.601 1504.4277 03:38:08.37M 2015-10-02T02:36:18.795Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.600 1504.4279 03:38:08.57M 2015-10-02T02:36:19.000Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4279 03:38:08.77M 2015-10-02T02:36:19.205Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4274 03:38:08.97M 2015-10-02T02:36:19.410Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4275 03:38:09.19M 2015-10-02T02:36:19.610Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.600 1504.4281 03:38:09.39M 2015-10-02T02:36:19.815Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4280 03:38:09.59M 2015-10-02T02:36:20.015Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.600 1504.4275 03:38:09.79M 2015-10-02T02:36:20.220Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4270 03:38:10.01M 2015-10-02T02:36:20.425Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4266 03:38:10.20M 2015-10-02T02:36:20.625Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.823 34.599 1504.4261 03:38:10.40M 2015-10-02T02:36:20.830Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4264 03:38:10.60M 2015-10-02T02:36:21.030Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4281 03:38:10.80M 2015-10-02T02:36:21.235Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4286 03:38:11.02M 2015-10-02T02:36:21.440Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4250 03:38:11.22M 2015-10-02T02:36:21.656Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4235 03:38:11.42M 2015-10-02T02:36:21.870Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.817 34.592 1504.4233 03:38:11.63M 2015-10-02T02:36:22.045Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:38:11.82M 2015-10-02T02:36:22.250Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4296 03:38:12.04M 2015-10-02T02:36:22.456Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4293 03:38:12.23M 2015-10-02T02:36:22.656Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4343 03:38:12.44M 2015-10-02T02:36:22.861Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4291 03:38:12.63M 2015-10-02T02:36:23.061Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4290 03:38:12.83M 2015-10-02T02:36:23.266Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4297 03:38:13.05M 2015-10-02T02:36:23.473Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4293 03:38:13.25M 2015-10-02T02:36:23.671Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4280 03:38:13.45M 2015-10-02T02:36:23.876Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4271 03:38:13.65M 2015-10-02T02:36:24.076Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4264 03:38:13.85M 2015-10-02T02:36:24.281Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4272 03:38:14.07M 2015-10-02T02:36:24.481Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4272 03:38:14.27M 2015-10-02T02:36:24.686Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4280 03:38:14.46M 2015-10-02T02:36:24.891Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4287 03:38:14.66M 2015-10-02T02:36:25.110Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4294 03:38:14.86M 2015-10-02T02:36:25.296Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4291 03:38:15.08M 2015-10-02T02:36:25.501Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4288 03:38:15.28M 2015-10-02T02:36:25.701Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4287 03:38:15.48M 2015-10-02T02:36:25.906Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4286 03:38:15.68M 2015-10-02T02:36:26.126Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.824 34.600 1504.4281 03:38:15.88M 2015-10-02T02:36:26.311Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4272 03:38:16.11M 2015-10-02T02:36:26.516Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4274 03:38:16.30M 2015-10-02T02:36:26.716Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.824 34.600 1504.4271 03:38:16.49M 2015-10-02T02:36:26.921Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4268 03:38:16.69M 2015-10-02T02:36:27.121Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4261 03:38:16.89M 2015-10-02T02:36:27.350Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.823 34.599 1504.4253 03:38:17.11M 2015-10-02T02:36:27.531Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.599 1504.4250 03:38:17.31M 2015-10-02T02:36:27.731Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.822 34.599 1504.4244 03:38:17.51M 2015-10-02T02:36:27.931Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4238 03:38:17.71M 2015-10-02T02:36:28.136Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4232 03:38:17.90M 2015-10-02T02:36:28.341Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4229 03:38:18.12M 2015-10-02T02:36:28.546Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4230 03:38:18.32M 2015-10-02T02:36:28.746Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.821 34.598 1504.4236 03:38:18.52M 2015-10-02T02:36:28.989Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.597 1504.4242 03:38:18.72M 2015-10-02T02:36:29.156Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.597 1504.4242 03:38:18.92M 2015-10-02T02:36:29.356Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4252 03:38:19.14M 2015-10-02T02:36:29.561Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4260 03:38:19.34M 2015-10-02T02:36:29.761Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4274 03:38:19.54M 2015-10-02T02:36:29.966Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4282 03:38:19.74M 2015-10-02T02:36:30.166Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4277 03:38:19.94M 2015-10-02T02:36:30.371Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4279 03:38:20.15M 2015-10-02T02:36:30.630Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4270 03:38:20.35M 2015-10-02T02:36:30.781Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4260 03:38:20.57M 2015-10-02T02:36:30.981Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4303 03:38:20.75M 2015-10-02T02:36:31.186Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4301 03:38:20.95M 2015-10-02T02:36:31.386Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4292 03:38:21.17M 2015-10-02T02:36:31.592Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4282 03:38:21.37M 2015-10-02T02:36:31.796Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4274 03:38:21.57M 2015-10-02T02:36:31.996Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.600 1504.4270 03:38:21.77M 2015-10-02T02:36:32.201Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4277 03:38:21.97M 2015-10-02T02:36:32.401Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4283 03:38:22.18M 2015-10-02T02:36:32.606Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4277 03:38:22.38M 2015-10-02T02:36:32.806Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4277 03:38:22.58M 2015-10-02T02:36:33.011Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.825 34.601 1504.4279 03:38:22.78M 2015-10-02T02:36:33.211Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4285 03:38:23.00M 2015-10-02T02:36:33.416Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4290 03:38:23.20M 2015-10-02T02:36:33.621Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4298 03:38:23.40M 2015-10-02T02:36:33.826Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4302 03:38:23.60M 2015-10-02T02:36:34.026Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4292 03:38:23.80M 2015-10-02T02:36:34.231Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4301 03:38:24.02M 2015-10-02T02:36:34.436Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.597 1504.4313 03:38:24.22M 2015-10-02T02:36:34.636Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.823 34.597 1504.4324 03:38:24.42M 2015-10-02T02:36:34.836Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4330 03:38:24.61M 2015-10-02T02:36:35.056Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4326 03:38:24.81M 2015-10-02T02:36:35.241Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4325 03:38:25.05M 2015-10-02T02:36:35.446Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4325 03:38:25.23M 2015-10-02T02:36:35.651Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4330 03:38:25.43M 2015-10-02T02:36:35.856Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4323 03:38:25.63M 2015-10-02T02:36:36.056Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.595 1504.4316 03:38:25.83M 2015-10-02T02:36:36.261Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4310 03:38:26.04M 2015-10-02T02:36:36.461Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4302 03:38:26.24M 2015-10-02T02:36:36.666Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4290 03:38:26.44M 2015-10-02T02:36:36.873Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4286 03:38:26.64M 2015-10-02T02:36:37.072Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4279 03:38:26.84M 2015-10-02T02:36:37.276Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4287 03:38:27.06M 2015-10-02T02:36:37.476Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4294 03:38:27.26M 2015-10-02T02:36:37.681Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4303 03:38:27.46M 2015-10-02T02:36:37.886Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4310 03:38:27.66M 2015-10-02T02:36:38.110Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.599 1504.4312 03:38:27.86M 2015-10-02T02:36:38.291Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4321 03:38:28.07M 2015-10-02T02:36:38.491Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4323 03:38:28.27M 2015-10-02T02:36:38.696Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4314 03:38:28.47M 2015-10-02T02:36:38.896Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4316 03:38:28.67M 2015-10-02T02:36:39.101Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4321 03:38:28.87M 2015-10-02T02:36:39.306Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4326 03:38:29.09M 2015-10-02T02:36:39.526Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4331 03:38:29.29M 2015-10-02T02:36:39.711Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4331 03:38:29.51M 2015-10-02T02:36:39.914Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4330 03:38:29.69M 2015-10-02T02:36:40.116Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4321 03:38:29.88M 2015-10-02T02:36:40.321Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4320 03:38:30.11M 2015-10-02T02:36:40.521Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4302 03:38:30.30M 2015-10-02T02:36:40.726Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4290 03:38:30.50M 2015-10-02T02:36:40.926Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4277 03:38:30.70M 2015-10-02T02:36:41.131Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4271 03:38:30.90M 2015-10-02T02:36:41.331Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4264 03:38:31.12M 2015-10-02T02:36:41.536Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.595 1504.4254 03:38:31.32M 2015-10-02T02:36:41.741Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4255 03:38:31.52M 2015-10-02T02:36:41.946Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4250 03:38:31.71M 2015-10-02T02:36:42.146Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.594 1504.4242 03:38:31.92M 2015-10-02T02:36:42.346Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4240 03:38:32.14M 2015-10-02T02:36:42.554Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4238 03:38:32.33M 2015-10-02T02:36:42.757Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.818 34.593 1504.4235 03:38:32.53M 2015-10-02T02:36:42.957Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.818 34.593 1504.4229 03:38:32.73M 2015-10-02T02:36:43.162Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.818 34.593 1504.4224 03:38:32.93M 2015-10-02T02:36:43.366Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.817 34.593 1504.4224 03:38:33.15M 2015-10-02T02:36:43.572Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.817 34.593 1504.4224 03:38:33.35M 2015-10-02T02:36:43.772Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4236 03:38:33.55M 2015-10-02T02:36:43.986Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.593 1504.4233 03:38:33.75M 2015-10-02T02:36:44.176Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.818 34.593 1504.4230 03:38:33.96M 2015-10-02T02:36:44.381Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.593 1504.4230 03:38:34.16M 2015-10-02T02:36:44.582Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4227 03:38:34.36M 2015-10-02T02:36:44.786Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.817 34.592 1504.4227 03:38:34.56M 2015-10-02T02:36:44.992Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.817 34.592 1504.4231 03:38:34.76M 2015-10-02T02:36:45.194Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4231 03:38:34.96M 2015-10-02T02:36:45.396Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.817 34.592 1504.4231 03:38:35.18M 2015-10-02T02:36:45.596Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.817 34.592 1504.4226 03:38:35.38M 2015-10-02T02:36:45.801Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4216 03:38:35.58M 2015-10-02T02:36:46.007Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4218 03:38:35.78M 2015-10-02T02:36:46.207Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4226 03:38:36.98M 2015-10-02T02:36:46.412Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.817 34.593 1504.4226 03:38:36.19M 2015-10-02T02:36:46.612Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4241 03:38:36.40M 2015-10-02T02:36:46.812Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4242 03:38:36.59M 2015-10-02T02:36:47.022Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4253 03:38:36.79M 2015-10-02T02:36:47.222Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4263 03:38:37.01M 2015-10-02T02:36:47.422Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4269 03:38:37.21M 2015-10-02T02:36:47.627Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4279 03:38:37.41M 2015-10-02T02:36:47.834Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4282 03:38:37.61M 2015-10-02T02:36:48.033Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4286 03:38:37.81M 2015-10-02T02:36:48.237Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4282 03:38:38.02M 2015-10-02T02:36:48.457Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4281 03:38:38.22M 2015-10-02T02:36:48.647Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4282 03:38:38.44M 2015-10-02T02:36:48.847Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4291 03:38:38.62M 2015-10-02T02:36:49.047Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4299 03:38:38.82M 2015-10-02T02:36:49.257Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4301 03:38:39.04M 2015-10-02T02:36:49.457Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.598 1504.4290 03:38:39.24M 2015-10-02T02:36:49.657Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4291 03:38:39.44M 2015-10-02T02:36:49.862Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4290 03:38:39.64M 2015-10-02T02:36:50.062Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4282 03:38:39.84M 2015-10-02T02:36:50.267Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4280 03:38:40.05M 2015-10-02T02:36:50.474Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4286 03:38:40.25M 2015-10-02T02:36:50.673Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4274 03:38:40.45M 2015-10-02T02:36:50.877Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4272 03:38:40.65M 2015-10-02T02:36:51.082Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.594 1504.4276 03:38:40.85M 2015-10-02T02:36:51.282Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4280 03:38:41.07M 2015-10-02T02:36:51.487Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.593 1504.4285 03:38:41.27M 2015-10-02T02:36:51.687Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.593 1504.4285 03:38:41.47M 2015-10-02T02:36:51.892Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.593 1504.4279 03:38:41.67M 2015-10-02T02:36:52.097Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4282 03:38:41.87M 2015-10-02T02:36:52.297Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.594 1504.4285 03:38:42.08M 2015-10-02T02:36:52.497Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4285 03:38:42.28M 2015-10-02T02:36:52.702Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.595 1504.4288 03:38:42.48M 2015-10-02T02:36:52.922Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4296 03:38:42.68M 2015-10-02T02:36:53.114Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4298 03:38:42.89M 2015-10-02T02:36:53.350Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4297 03:38:43.10M 2015-10-02T02:36:53.517Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4291 03:38:43.30M 2015-10-02T02:36:53.722Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.820 34.593 1504.4299 03:38:43.50M 2015-10-02T02:36:53.917Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.820 34.593 1504.4307 03:38:43.70M 2015-10-02T02:36:54.127Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4309 03:38:43.89M 2015-10-02T02:36:54.332Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.820 34.594 1504.4297 03:38:44.11M 2015-10-02T02:36:54.537Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.593 1504.4285 03:38:44.31M 2015-10-02T02:36:54.737Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4283 03:38:44.51M 2015-10-02T02:36:54.937Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4277 03:38:44.71M 2015-10-02T02:36:55.150Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.594 1504.4276 03:38:44.91M 2015-10-02T02:36:55.342Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.593 1504.4275 03:38:45.13M 2015-10-02T02:36:55.547Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.593 1504.4269 03:38:45.33M 2015-10-02T02:36:55.754Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.593 1504.4268 03:38:45.52M 2015-10-02T02:36:55.953Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4260 03:38:45.73M 2015-10-02T02:36:56.157Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4254 03:38:45.92M 2015-10-02T02:36:56.357Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4252 03:38:46.14M 2015-10-02T02:36:56.562Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.594 1504.4253 03:38:46.34M 2015-10-02T02:36:56.767Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4249 03:38:46.54M 2015-10-02T02:36:56.967Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4246 03:38:46.74M 2015-10-02T02:36:57.167Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.594 1504.4243 03:38:46.94M 2015-10-02T02:36:57.393Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4244 03:38:47.16M 2015-10-02T02:36:57.577Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4242 03:38:47.38M 2015-10-02T02:36:57.777Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4338 03:38:47.55M 2015-10-02T02:36:57.982Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.603 1504.4352 03:38:47.76M 2015-10-02T02:36:58.187Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.829 34.604 1504.4357 03:38:47.95M 2015-10-02T02:36:58.387Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.830 34.605 1504.4366 03:38:48.17M 2015-10-02T02:36:58.593Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.830 34.605 1504.4363 03:38:48.37M 2015-10-02T02:36:58.797Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.604 1504.4349 03:38:48.57M 2015-10-02T02:36:58.997Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.604 1504.4349 03:38:48.77M 2015-10-02T02:36:59.202Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.603 1504.4342 03:38:48.97M 2015-10-02T02:36:59.402Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.602 1504.4330 03:38:49.19M 2015-10-02T02:36:59.630Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.601 1504.4327 03:38:49.39M 2015-10-02T02:36:59.812Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4315 03:38:49.59M