2015-10-02T02:30:00.144Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.601 1504.4266 03:31:49.89M 2015-10-02T02:30:00.344Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4290 03:31:50.11M 2015-10-02T02:30:00.550Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4307 03:31:50.31M 2015-10-02T02:30:00.749Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4321 03:31:50.51M 2015-10-02T02:30:00.954Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4340 03:31:50.71M 2015-10-02T02:30:01.159Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.605 1504.4338 03:31:50.91M 2015-10-02T02:30:01.359Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4268 03:31:51.13M 2015-10-02T02:30:01.564Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.598 1504.4264 03:31:51.33M 2015-10-02T02:30:01.769Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4271 03:31:51.53M 2015-10-02T02:30:01.984Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4269 03:31:51.73M 2015-10-02T02:30:02.169Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4274 03:31:51.94M 2015-10-02T02:30:02.369Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4277 03:31:52.14M 2015-10-02T02:30:02.579Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4279 03:31:52.34M 2015-10-02T02:30:02.779Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4281 03:31:52.54M 2015-10-02T02:30:02.984Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4286 03:31:52.74M 2015-10-02T02:30:03.184Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4287 03:31:52.94M 2015-10-02T02:30:03.389Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4276 03:31:53.16M 2015-10-02T02:30:03.589Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4265 03:31:53.36M 2015-10-02T02:30:03.799Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4282 03:31:53.55M 2015-10-02T02:30:03.999Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.595 1504.4248 03:31:53.76M 2015-10-02T02:30:04.204Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4243 03:31:53.95M 2015-10-02T02:30:04.404Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.817 34.592 1504.4236 03:31:54.17M 2015-10-02T02:30:04.609Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.817 34.592 1504.4235 03:31:54.37M 2015-10-02T02:30:04.809Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4338 03:31:54.57M 2015-10-02T02:30:05.014Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.599 1504.4309 03:31:54.77M 2015-10-02T02:30:05.219Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.598 1504.4296 03:31:54.97M 2015-10-02T02:30:05.419Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4283 03:31:55.19M 2015-10-02T02:30:05.624Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.598 1504.4275 03:31:55.39M 2015-10-02T02:30:05.824Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4266 03:31:55.59M 2015-10-02T02:30:06.029Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4265 03:31:55.78M 2015-10-02T02:30:06.234Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4276 03:31:56.00M 2015-10-02T02:30:06.449Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4277 03:31:56.20M 2015-10-02T02:30:06.639Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.823 34.598 1504.4285 03:31:56.42M 2015-10-02T02:30:06.839Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.823 34.598 1504.4288 03:31:56.60M 2015-10-02T02:30:07.044Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4286 03:31:56.80M 2015-10-02T02:30:07.249Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4294 03:31:57.02M 2015-10-02T02:30:07.449Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4291 03:31:57.22M 2015-10-02T02:30:07.654Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4292 03:31:57.42M 2015-10-02T02:30:07.859Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.821 34.594 1504.4291 03:31:57.61M 2015-10-02T02:30:08.059Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.594 1504.4304 03:31:57.81M 2015-10-02T02:30:08.259Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.816 34.590 1504.4265 03:31:58.03M 2015-10-02T02:30:08.464Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.820 34.593 1504.4303 03:31:58.23M 2015-10-02T02:30:08.669Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.820 34.593 1504.4299 03:31:58.43M 2015-10-02T02:30:08.869Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.821 34.593 1504.4307 03:31:58.63M 2015-10-02T02:30:09.074Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.821 34.594 1504.4308 03:31:58.83M 2015-10-02T02:30:09.279Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.821 34.594 1504.4308 03:31:59.05M 2015-10-02T02:30:09.479Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4309 03:31:59.25M 2015-10-02T02:30:09.684Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4314 03:31:59.44M 2015-10-02T02:30:09.889Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.597 1504.4316 03:31:59.64M 2015-10-02T02:30:10.089Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.824 34.598 1504.4316 03:31:59.85M 2015-10-02T02:30:10.294Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4312 03:32:00.06M 2015-10-02T02:30:10.494Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.596 1504.4269 03:32:00.26M 2015-10-02T02:30:10.699Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.596 1504.4260 03:32:00.46M 2015-10-02T02:30:10.919Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.596 1504.4248 03:32:00.66M 2015-10-02T02:30:11.104Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4229 03:32:00.87M 2015-10-02T02:30:11.309Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4208 03:32:01.08M 2015-10-02T02:30:11.510Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.813 34.589 1504.4155 03:32:01.28M 2015-10-02T02:30:11.715Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.813 34.589 1504.4155 03:32:01.48M 2015-10-02T02:30:11.919Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.813 34.589 1504.4163 03:32:01.67M 2015-10-02T02:30:12.120Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.814 34.590 1504.4170 03:32:01.87M 2015-10-02T02:30:12.320Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.814 34.590 1504.4176 03:32:02.09M 2015-10-02T02:30:12.525Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4313 03:32:02.29M 2015-10-02T02:30:12.750Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4326 03:32:02.49M 2015-10-02T02:30:12.935Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.603 1504.4338 03:32:02.69M 2015-10-02T02:30:13.150Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4343 03:32:02.89M 2015-10-02T02:30:13.340Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4335 03:32:03.11M 2015-10-02T02:30:13.540Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4332 03:32:03.31M 2015-10-02T02:30:13.745Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4333 03:32:03.51M 2015-10-02T02:30:13.950Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.602 1504.4335 03:32:03.71M 2015-10-02T02:30:14.150Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4298 03:32:03.90M 2015-10-02T02:30:14.355Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:32:04.12M 2015-10-02T02:30:14.555Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4294 03:32:04.32M 2015-10-02T02:30:14.760Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4291 03:32:04.52M 2015-10-02T02:30:14.960Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4293 03:32:04.72M 2015-10-02T02:30:15.165Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4294 03:32:04.92M 2015-10-02T02:30:15.385Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4297 03:32:05.14M 2015-10-02T02:30:15.570Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4299 03:32:05.35M 2015-10-02T02:30:15.775Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:32:05.54M 2015-10-02T02:30:15.975Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4287 03:32:05.73M 2015-10-02T02:30:16.180Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4281 03:32:05.93M 2015-10-02T02:30:16.385Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4269 03:32:06.15M 2015-10-02T02:30:16.585Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4264 03:32:06.35M 2015-10-02T02:30:16.790Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.598 1504.4253 03:32:06.55M 2015-10-02T02:30:16.995Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4247 03:32:06.75M 2015-10-02T02:30:17.195Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4249 03:32:06.95M 2015-10-02T02:30:17.400Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.819 34.595 1504.4235 03:32:07.17M 2015-10-02T02:30:17.600Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.818 34.594 1504.4231 03:32:07.36M 2015-10-02T02:30:17.805Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.818 34.594 1504.4232 03:32:07.56M 2015-10-02T02:30:18.005Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.593 1504.4233 03:32:07.76M 2015-10-02T02:30:18.210Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4231 03:32:07.96M 2015-10-02T02:30:18.415Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.817 34.593 1504.4230 03:32:08.18M 2015-10-02T02:30:18.620Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.817 34.592 1504.4235 03:32:08.38M 2015-10-02T02:30:18.820Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4235 03:32:08.58M 2015-10-02T02:30:19.020Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4238 03:32:08.78M 2015-10-02T02:30:19.225Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.817 34.592 1504.4233 03:32:09.00M 2015-10-02T02:30:19.430Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.817 34.592 1504.4226 03:32:09.20M 2015-10-02T02:30:19.630Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.817 34.592 1504.4225 03:32:09.40M 2015-10-02T02:30:19.850Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.817 34.592 1504.4226 03:32:09.59M 2015-10-02T02:30:20.040Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4335 03:32:09.81M 2015-10-02T02:30:20.240Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4331 03:32:10.01M 2015-10-02T02:30:20.445Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4323 03:32:10.21M 2015-10-02T02:30:20.645Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4314 03:32:10.41M 2015-10-02T02:30:20.850Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4303 03:32:10.61M 2015-10-02T02:30:21.055Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4308 03:32:10.81M 2015-10-02T02:30:21.255Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4313 03:32:11.03M 2015-10-02T02:30:21.460Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4327 03:32:11.23M 2015-10-02T02:30:21.660Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4337 03:32:11.42M 2015-10-02T02:30:21.865Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.827 34.601 1504.4349 03:32:11.62M 2015-10-02T02:30:22.070Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.827 34.601 1504.4349 03:32:11.82M 2015-10-02T02:30:22.273Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4279 03:32:12.04M 2015-10-02T02:30:22.472Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.819 34.594 1504.4265 03:32:12.24M 2015-10-02T02:30:22.890Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.819 34.593 1504.4254 03:32:12.44M 2015-10-02T02:30:22.890Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.829 34.603 1504.4366 03:32:12.73M 2015-10-02T02:30:23.095Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.830 34.603 1504.4373 03:32:12.85M 2015-10-02T02:30:23.295Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4375 03:32:13.07M 2015-10-02T02:30:23.500Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.831 34.605 1504.4382 03:32:13.27M 2015-10-02T02:30:23.705Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.602 1504.4358 03:32:13.47M 2015-10-02T02:30:23.905Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.827 34.604 1504.4280 03:32:13.67M 2015-10-02T02:30:24.110Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.827 34.604 1504.4272 03:32:13.86M 2015-10-02T02:30:24.330Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.826 34.603 1504.4263 03:32:14.08M 2015-10-02T02:30:24.515Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.826 34.603 1504.4259 03:32:14.30M 2015-10-02T02:30:24.720Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.826 34.603 1504.4257 03:32:14.48M 2015-10-02T02:30:24.920Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.823 34.601 1504.4230 03:32:14.68M 2015-10-02T02:30:25.125Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.824 34.601 1504.4227 03:32:14.88M 2015-10-02T02:30:25.325Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.823 34.601 1504.4224 03:32:15.10M 2015-10-02T02:30:25.530Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.823 34.600 1504.4226 03:32:15.30M 2015-10-02T02:30:25.750Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.822 34.599 1504.4225 03:32:15.49M 2015-10-02T02:30:25.935Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.825 34.602 1504.4264 03:32:15.69M 2015-10-02T02:30:26.140Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.601 1504.4261 03:32:15.89M 2015-10-02T02:30:26.345Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4257 03:32:16.11M 2015-10-02T02:30:26.545Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.815 34.592 1504.4161 03:32:16.31M 2015-10-02T02:30:26.750Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.814 34.591 1504.4159 03:32:16.51M 2015-10-02T02:30:26.950Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.814 34.590 1504.4156 03:32:16.71M 2015-10-02T02:30:27.155Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.813 34.590 1504.4160 03:32:16.91M 2015-10-02T02:30:27.355Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.813 34.590 1504.4160 03:32:17.13M 2015-10-02T02:30:27.560Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.813 34.590 1504.4161 03:32:17.33M 2015-10-02T02:30:27.765Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.814 34.590 1504.4167 03:32:17.52M 2015-10-02T02:30:27.965Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.814 34.590 1504.4166 03:32:17.72M 2015-10-02T02:30:28.170Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.814 34.591 1504.4176 03:32:17.92M 2015-10-02T02:30:28.370Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.815 34.591 1504.4182 03:32:18.14M 2015-10-02T02:30:28.575Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.815 34.591 1504.4189 03:32:18.34M 2015-10-02T02:30:28.795Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.816 34.592 1504.4189 03:32:18.54M 2015-10-02T02:30:28.985Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.816 34.592 1504.4194 03:32:18.75M 2015-10-02T02:30:29.185Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.602 1504.4299 03:32:18.94M 2015-10-02T02:30:29.385Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4298 03:32:19.16M 2015-10-02T02:30:29.590Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.602 1504.4298 03:32:19.35M 2015-10-02T02:30:29.795Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4263 03:32:19.55M 2015-10-02T02:30:29.995Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4276 03:32:19.75M 2015-10-02T02:30:30.229Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4285 03:32:19.95M 2015-10-02T02:30:30.400Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4290 03:32:20.17M 2015-10-02T02:30:30.605Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4290 03:32:20.37M 2015-10-02T02:30:30.810Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4294 03:32:20.57M 2015-10-02T02:30:31.015Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4299 03:32:20.77M 2015-10-02T02:30:31.215Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4296 03:32:20.97M 2015-10-02T02:30:31.420Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4308 03:32:21.19M 2015-10-02T02:30:31.620Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4305 03:32:21.39M 2015-10-02T02:30:31.820Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4299 03:32:21.59M 2015-10-02T02:30:32.025Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4288 03:32:21.78M 2015-10-02T02:30:32.230Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4277 03:32:22.00M 2015-10-02T02:30:32.435Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4269 03:32:22.20M 2015-10-02T02:30:32.635Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.823 34.596 1504.4337 03:32:22.40M 2015-10-02T02:30:32.841Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.823 34.596 1504.4342 03:32:22.60M 2015-10-02T02:30:33.041Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.824 34.597 1504.4346 03:32:22.80M 2015-10-02T02:30:33.266Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.824 34.596 1504.4347 03:32:23.02M 2015-10-02T02:30:33.446Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.819 34.592 1504.4299 03:32:23.24M 2015-10-02T02:30:33.650Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.819 34.591 1504.4298 03:32:23.41M 2015-10-02T02:30:33.855Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.818 34.591 1504.4307 03:32:23.61M 2015-10-02T02:30:34.060Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.818 34.590 1504.4303 03:32:23.81M 2015-10-02T02:30:34.260Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.818 34.590 1504.4288 03:32:24.03M 2015-10-02T02:30:34.460Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.817 34.590 1504.4271 03:32:24.23M 2015-10-02T02:30:34.666Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.816 34.589 1504.4258 03:32:24.43M 2015-10-02T02:30:34.871Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.815 34.588 1504.4233 03:32:24.63M 2015-10-02T02:30:35.072Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.815 34.589 1504.4235 03:32:24.83M 2015-10-02T02:30:35.275Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.815 34.590 1504.4230 03:32:25.05M 2015-10-02T02:30:35.481Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.815 34.590 1504.4219 03:32:25.25M 2015-10-02T02:30:35.681Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.815 34.591 1504.4210 03:32:25.45M 2015-10-02T02:30:35.885Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.815 34.591 1504.4194 03:32:25.65M 2015-10-02T02:30:36.085Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.815 34.591 1504.4198 03:32:25.84M 2015-10-02T02:30:36.290Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.816 34.592 1504.4191 03:32:26.06M 2015-10-02T02:30:36.495Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.816 34.592 1504.4193 03:32:26.26M 2015-10-02T02:30:36.701Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.817 34.593 1504.4192 03:32:26.46M 2015-10-02T02:30:36.901Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.817 34.594 1504.4187 03:32:26.66M 2015-10-02T02:30:37.101Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.817 34.594 1504.4192 03:32:26.86M 2015-10-02T02:30:37.306Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.817 34.594 1504.4193 03:32:27.08M 2015-10-02T02:30:37.514Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.817 34.593 1504.4188 03:32:27.28M 2015-10-02T02:30:37.726Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.816 34.593 1504.4183 03:32:27.47M 2015-10-02T02:30:37.916Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.816 34.592 1504.4181 03:32:27.69M 2015-10-02T02:30:38.116Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.816 34.593 1504.4180 03:32:27.87M 2015-10-02T02:30:38.321Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.816 34.593 1504.4183 03:32:28.09M 2015-10-02T02:30:38.526Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4204 03:32:28.29M 2015-10-02T02:30:38.726Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.817 34.593 1504.4210 03:32:28.49M 2015-10-02T02:30:38.931Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.593 1504.4219 03:32:28.69M 2015-10-02T02:30:39.136Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4211 03:32:28.89M 2015-10-02T02:30:39.336Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.593 1504.4213 03:32:29.11M 2015-10-02T02:30:39.541Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.593 1504.4218 03:32:29.30M 2015-10-02T02:30:39.741Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4224 03:32:29.50M 2015-10-02T02:30:39.946Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.819 34.594 1504.4233 03:32:29.70M 2015-10-02T02:30:40.151Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.819 34.594 1504.4235 03:32:29.90M 2015-10-02T02:30:40.376Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4237 03:32:30.12M 2015-10-02T02:30:40.556Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4243 03:32:30.32M 2015-10-02T02:30:40.756Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4243 03:32:30.52M 2015-10-02T02:30:40.961Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.595 1504.4259 03:32:30.72M 2015-10-02T02:30:41.161Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.814 34.590 1504.4189 03:32:30.92M 2015-10-02T02:30:41.366Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.813 34.589 1504.4176 03:32:31.14M 2015-10-02T02:30:41.571Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.812 34.588 1504.4159 03:32:31.34M 2015-10-02T02:30:41.776Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.812 34.588 1504.4154 03:32:31.54M 2015-10-02T02:30:41.976Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4275 03:32:31.73M 2015-10-02T02:30:42.196Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4293 03:32:31.93M 2015-10-02T02:30:42.381Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.599 1504.4303 03:32:32.17M 2015-10-02T02:30:42.586Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.600 1504.4303 03:32:32.35M 2015-10-02T02:30:42.793Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4324 03:32:32.55M 2015-10-02T02:30:42.992Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4330 03:32:32.75M 2015-10-02T02:30:43.196Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4266 03:32:32.95M 2015-10-02T02:30:43.396Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4264 03:32:33.17M 2015-10-02T02:30:43.630Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.818 34.592 1504.4257 03:32:33.37M 2015-10-02T02:30:43.806Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4312 03:32:33.56M 2015-10-02T02:30:44.029Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4321 03:32:33.76M 2015-10-02T02:30:44.211Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4299 03:32:33.96M 2015-10-02T02:30:44.411Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4294 03:32:34.18M 2015-10-02T02:30:44.616Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4338 03:32:34.38M 2015-10-02T02:30:44.821Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.828 34.602 1504.4348 03:32:34.58M 2015-10-02T02:30:45.021Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.829 34.603 1504.4353 03:32:34.78M 2015-10-02T02:30:45.226Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4364 03:32:35.00M 2015-10-02T02:30:45.429Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.831 34.605 1504.4370 03:32:35.20M 2015-10-02T02:30:45.634Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4376 03:32:35.39M 2015-10-02T02:30:45.831Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.602 1504.4335 03:32:35.60M 2015-10-02T02:30:46.036Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.601 1504.4327 03:32:35.79M 2015-10-02T02:30:46.241Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4308 03:32:36.01M 2015-10-02T02:30:46.446Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4252 03:32:36.21M 2015-10-02T02:30:46.666Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4324 03:32:36.41M 2015-10-02T02:30:46.851Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4313 03:32:36.63M 2015-10-02T02:30:47.051Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4312 03:32:36.81M 2015-10-02T02:30:47.256Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.599 1504.4315 03:32:37.03M 2015-10-02T02:30:47.456Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4312 03:32:37.23M 2015-10-02T02:30:47.661Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4305 03:32:37.42M 2015-10-02T02:30:47.861Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4296 03:32:37.62M 2015-10-02T02:30:48.066Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4297 03:32:37.82M 2015-10-02T02:30:48.273Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4276 03:32:38.04M 2015-10-02T02:30:48.471Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.594 1504.4271 03:32:38.24M 2015-10-02T02:30:48.676Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4275 03:32:38.44M 2015-10-02T02:30:48.881Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.827 34.601 1504.4358 03:32:38.64M 2015-10-02T02:30:49.081Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.830 34.603 1504.4386 03:32:38.84M 2015-10-02T02:30:49.286Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.829 34.602 1504.4374 03:32:39.06M 2015-10-02T02:30:49.486Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.828 34.601 1504.4355 03:32:39.26M 2015-10-02T02:30:49.691Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4347 03:32:39.45M 2015-10-02T02:30:49.891Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4327 03:32:39.65M 2015-10-02T02:30:50.096Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4310 03:32:39.85M 2015-10-02T02:30:50.301Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4349 03:32:40.07M 2015-10-02T02:30:50.506Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4326 03:32:40.27M 2015-10-02T02:30:50.706Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4309 03:32:40.47M 2015-10-02T02:30:50.912Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4323 03:32:40.67M 2015-10-02T02:30:51.126Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.601 1504.4332 03:32:40.87M 2015-10-02T02:30:51.316Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4338 03:32:41.10M 2015-10-02T02:30:51.516Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4310 03:32:41.29M 2015-10-02T02:30:51.721Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4303 03:32:41.48M 2015-10-02T02:30:51.926Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4296 03:32:41.68M 2015-10-02T02:30:52.126Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4275 03:32:41.88M 2015-10-02T02:30:52.326Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4264 03:32:42.10M 2015-10-02T02:30:52.531Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4252 03:32:42.30M 2015-10-02T02:30:52.736Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4243 03:32:42.50M 2015-10-02T02:30:52.941Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.818 34.594 1504.4194 03:32:42.70M 2015-10-02T02:30:53.141Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.824 34.599 1504.4260 03:32:42.90M 2015-10-02T02:30:53.346Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4275 03:32:43.12M 2015-10-02T02:30:53.552Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4282 03:32:43.32M 2015-10-02T02:30:53.751Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4285 03:32:43.52M 2015-10-02T02:30:53.953Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4290 03:32:43.71M 2015-10-02T02:30:54.156Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.602 1504.4296 03:32:43.91M 2015-10-02T02:30:54.361Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.603 1504.4307 03:32:44.13M 2015-10-02T02:30:54.566Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.829 34.604 1504.4319 03:32:44.33M 2015-10-02T02:30:54.766Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.599 1504.4247 03:32:44.53M 2015-10-02T02:30:54.971Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4271 03:32:44.73M 2015-10-02T02:30:55.171Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4279 03:32:44.93M 2015-10-02T02:30:55.376Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4279 03:32:45.14M 2015-10-02T02:30:55.592Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4283 03:32:45.34M 2015-10-02T02:30:55.781Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4287 03:32:45.56M 2015-10-02T02:30:55.986Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4292 03:32:45.74M 2015-10-02T02:30:56.186Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4307 03:32:45.94M 2015-10-02T02:30:56.391Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.597 1504.4293 03:32:46.16M 2015-10-02T02:30:56.595Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4281 03:32:46.36M 2015-10-02T02:30:56.796Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.594 1504.4263 03:32:46.56M 2015-10-02T02:30:57.001Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4244 03:32:46.76M 2015-10-02T02:30:57.201Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4242 03:32:46.96M 2015-10-02T02:30:57.406Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4242 03:32:47.18M 2015-10-02T02:30:57.606Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.592 1504.4237 03:32:47.37M 2015-10-02T02:30:57.812Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.592 1504.4242 03:32:47.57M 2015-10-02T02:30:58.017Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.818 34.593 1504.4249 03:32:47.77M 2015-10-02T02:30:58.217Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4261 03:32:47.97M 2015-10-02T02:30:58.422Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4271 03:32:48.19M 2015-10-02T02:30:58.627Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4260 03:32:48.39M 2015-10-02T02:30:58.827Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4327 03:32:48.59M 2015-10-02T02:30:59.070Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4327 03:32:48.79M 2015-10-02T02:30:59.236Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4333 03:32:49.01M 2015-10-02T02:30:59.436Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.601 1504.4329 03:32:49.21M 2015-10-02T02:30:59.637Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.601 1504.4331 03:32:49.41M 2015-10-02T02:30:59.845Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4335 03:32:49.60M