2015-10-02T02:29:00.046Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4310 03:30:49.80M 2015-10-02T02:29:00.246Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4309 03:30:50.02M 2015-10-02T02:29:00.452Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4316 03:30:50.21M 2015-10-02T02:29:00.656Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.825 34.599 1504.4323 03:30:50.41M 2015-10-02T02:29:00.856Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4321 03:30:50.61M 2015-10-02T02:29:01.062Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4318 03:30:50.81M 2015-10-02T02:29:01.261Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4323 03:30:51.03M 2015-10-02T02:29:01.466Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4330 03:30:51.23M 2015-10-02T02:29:01.672Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.601 1504.4351 03:30:51.43M 2015-10-02T02:29:01.873Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4362 03:30:51.63M 2015-10-02T02:29:02.109Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.829 34.603 1504.4370 03:30:51.83M 2015-10-02T02:29:02.276Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4298 03:30:52.04M 2015-10-02T02:29:02.482Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4297 03:30:52.24M 2015-10-02T02:29:02.709Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4299 03:30:52.44M 2015-10-02T02:29:02.887Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.595 1504.4287 03:30:52.64M 2015-10-02T02:29:03.092Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.821 34.594 1504.4286 03:30:52.84M 2015-10-02T02:29:03.297Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.817 34.591 1504.4238 03:30:53.06M 2015-10-02T02:29:03.496Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.817 34.591 1504.4252 03:30:53.26M 2015-10-02T02:29:03.702Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.818 34.593 1504.4257 03:30:53.46M 2015-10-02T02:29:03.917Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4274 03:30:53.66M 2015-10-02T02:29:04.106Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4290 03:30:53.87M 2015-10-02T02:29:04.312Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4286 03:30:54.08M 2015-10-02T02:29:04.513Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4291 03:30:54.28M 2015-10-02T02:29:04.712Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.595 1504.4305 03:30:54.47M 2015-10-02T02:29:04.917Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4319 03:30:54.67M 2015-10-02T02:29:05.122Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.824 34.598 1504.4327 03:30:54.87M 2015-10-02T02:29:05.327Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4332 03:30:55.09M 2015-10-02T02:29:05.527Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.825 34.599 1504.4338 03:30:55.29M 2015-10-02T02:29:05.749Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.599 1504.4329 03:30:55.49M 2015-10-02T02:29:05.932Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4331 03:30:55.69M 2015-10-02T02:29:06.137Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4327 03:30:55.89M 2015-10-02T02:29:06.342Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4321 03:30:56.11M 2015-10-02T02:29:06.542Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.600 1504.4314 03:30:56.31M 2015-10-02T02:29:06.747Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.599 1504.4301 03:30:56.50M 2015-10-02T02:29:06.947Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4286 03:30:56.70M 2015-10-02T02:29:07.189Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4275 03:30:56.90M 2015-10-02T02:29:07.352Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4279 03:30:57.12M 2015-10-02T02:29:07.557Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4270 03:30:57.32M 2015-10-02T02:29:07.762Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4250 03:30:57.52M 2015-10-02T02:29:07.967Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.813 34.589 1504.4156 03:30:57.72M 2015-10-02T02:29:08.167Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.817 34.593 1504.4207 03:30:57.92M 2015-10-02T02:29:08.387Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.594 1504.4214 03:30:58.14M 2015-10-02T02:29:08.577Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.595 1504.4230 03:30:58.35M 2015-10-02T02:29:08.777Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4237 03:30:58.53M 2015-10-02T02:29:08.977Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.597 1504.4255 03:30:58.73M 2015-10-02T02:29:09.182Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4265 03:30:58.93M 2015-10-02T02:29:09.387Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4270 03:30:59.15M 2015-10-02T02:29:09.587Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:30:59.35M 2015-10-02T02:29:09.793Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:30:59.55M 2015-10-02T02:29:09.997Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4291 03:30:59.75M 2015-10-02T02:29:10.197Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4287 03:30:59.95M 2015-10-02T02:29:10.402Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.603 1504.4302 03:31:00.17M 2015-10-02T02:29:10.602Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4315 03:31:00.37M 2015-10-02T02:29:10.807Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4327 03:31:00.56M 2015-10-02T02:29:11.007Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.603 1504.4343 03:31:00.76M 2015-10-02T02:29:11.212Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4340 03:31:00.96M 2015-10-02T02:29:11.417Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4343 03:31:01.18M 2015-10-02T02:29:11.617Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.601 1504.4346 03:31:01.38M 2015-10-02T02:29:11.822Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.601 1504.4349 03:31:01.58M 2015-10-02T02:29:12.022Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4353 03:31:01.78M 2015-10-02T02:29:12.229Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.826 34.600 1504.4342 03:31:02.00M 2015-10-02T02:29:12.427Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4330 03:31:02.19M 2015-10-02T02:29:12.634Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.597 1504.4312 03:31:02.39M 2015-10-02T02:29:12.852Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4310 03:31:02.59M 2015-10-02T02:29:13.037Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.823 34.597 1504.4302 03:31:02.81M 2015-10-02T02:29:13.242Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.828 34.602 1504.4351 03:31:03.01M 2015-10-02T02:29:13.447Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4351 03:31:03.21M 2015-10-02T02:29:13.647Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4351 03:31:03.41M 2015-10-02T02:29:13.847Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4346 03:31:03.61M 2015-10-02T02:29:14.052Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4298 03:31:03.81M 2015-10-02T02:29:14.257Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4286 03:31:04.02M 2015-10-02T02:29:14.457Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4266 03:31:04.23M 2015-10-02T02:29:14.662Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4258 03:31:04.42M 2015-10-02T02:29:14.867Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.600 1504.4254 03:31:04.62M 2015-10-02T02:29:15.073Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4244 03:31:04.82M 2015-10-02T02:29:15.272Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.600 1504.4247 03:31:05.04M 2015-10-02T02:29:15.477Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4255 03:31:05.24M 2015-10-02T02:29:15.677Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4274 03:31:05.44M 2015-10-02T02:29:15.882Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4296 03:31:05.64M 2015-10-02T02:29:16.082Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4298 03:31:05.84M 2015-10-02T02:29:16.287Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4302 03:31:06.05M 2015-10-02T02:29:16.492Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4308 03:31:06.25M 2015-10-02T02:29:16.692Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.604 1504.4335 03:31:06.46M 2015-10-02T02:29:16.897Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4308 03:31:06.65M 2015-10-02T02:29:17.097Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4304 03:31:06.85M 2015-10-02T02:29:17.317Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4309 03:31:07.07M 2015-10-02T02:29:17.507Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4309 03:31:07.29M 2015-10-02T02:29:17.707Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4304 03:31:07.47M 2015-10-02T02:29:17.912Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4304 03:31:07.67M 2015-10-02T02:29:18.112Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4305 03:31:07.87M 2015-10-02T02:29:18.317Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4309 03:31:08.08M 2015-10-02T02:29:18.522Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4312 03:31:08.28M 2015-10-02T02:29:18.727Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4305 03:31:08.48M 2015-10-02T02:29:18.922Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4294 03:31:08.68M 2015-10-02T02:29:19.127Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4287 03:31:08.88M 2015-10-02T02:29:19.337Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.824 34.600 1504.4280 03:31:09.10M 2015-10-02T02:29:19.549Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4268 03:31:09.30M 2015-10-02T02:29:19.749Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4255 03:31:09.50M 2015-10-02T02:29:19.942Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4253 03:31:09.70M 2015-10-02T02:29:20.142Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4232 03:31:09.90M 2015-10-02T02:29:20.347Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4246 03:31:10.11M 2015-10-02T02:29:20.552Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4257 03:31:10.31M 2015-10-02T02:29:20.752Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4269 03:31:10.51M 2015-10-02T02:29:20.957Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4269 03:31:10.71M 2015-10-02T02:29:21.189Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4272 03:31:10.91M 2015-10-02T02:29:21.362Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4271 03:31:11.13M 2015-10-02T02:29:21.567Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4268 03:31:11.33M 2015-10-02T02:29:21.787Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4272 03:31:11.53M 2015-10-02T02:29:21.990Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4263 03:31:11.74M 2015-10-02T02:29:22.177Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4259 03:31:11.93M 2015-10-02T02:29:22.377Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4260 03:31:12.14M 2015-10-02T02:29:22.577Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4325 03:31:12.34M 2015-10-02T02:29:22.787Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4325 03:31:12.54M 2015-10-02T02:29:22.983Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4279 03:31:12.74M 2015-10-02T02:29:23.187Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4259 03:31:12.94M 2015-10-02T02:29:23.392Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4246 03:31:13.16M 2015-10-02T02:29:23.596Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.821 34.598 1504.4237 03:31:13.36M 2015-10-02T02:29:23.797Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.598 1504.4240 03:31:13.56M 2015-10-02T02:29:24.002Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.599 1504.4244 03:31:13.75M 2015-10-02T02:29:24.207Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.599 1504.4247 03:31:13.96M 2015-10-02T02:29:24.407Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4250 03:31:14.18M 2015-10-02T02:29:24.607Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.599 1504.4261 03:31:14.37M 2015-10-02T02:29:24.812Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4263 03:31:14.57M 2015-10-02T02:29:25.017Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.819 34.595 1504.4210 03:31:14.77M 2015-10-02T02:29:25.222Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.818 34.595 1504.4213 03:31:14.97M 2015-10-02T02:29:25.427Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4231 03:31:15.19M 2015-10-02T02:29:25.627Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.598 1504.4247 03:31:15.39M 2015-10-02T02:29:25.827Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.601 1504.4275 03:31:15.59M 2015-10-02T02:29:26.032Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.825 34.601 1504.4276 03:31:15.79M 2015-10-02T02:29:26.253Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.831 34.607 1504.4346 03:31:16.01M 2015-10-02T02:29:26.469Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4364 03:31:16.22M 2015-10-02T02:29:26.643Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.833 34.608 1504.4379 03:31:16.40M 2015-10-02T02:29:26.848Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.608 1504.4374 03:31:16.60M 2015-10-02T02:29:27.048Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.608 1504.4381 03:31:16.80M 2015-10-02T02:29:27.248Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4385 03:31:17.02M 2015-10-02T02:29:27.453Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4387 03:31:17.22M 2015-10-02T02:29:27.658Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4250 03:31:17.42M 2015-10-02T02:29:27.863Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.595 1504.4232 03:31:17.62M 2015-10-02T02:29:28.063Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.593 1504.4219 03:31:17.82M 2015-10-02T02:29:28.263Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4252 03:31:18.04M 2015-10-02T02:29:28.473Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4259 03:31:18.23M 2015-10-02T02:29:28.673Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4269 03:31:18.43M 2015-10-02T02:29:28.878Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4293 03:31:18.63M 2015-10-02T02:29:29.078Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4299 03:31:18.83M 2015-10-02T02:29:29.278Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4298 03:31:19.05M 2015-10-02T02:29:29.488Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4282 03:31:19.25M 2015-10-02T02:29:29.688Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.598 1504.4290 03:31:19.45M 2015-10-02T02:29:29.888Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4297 03:31:19.65M 2015-10-02T02:29:30.093Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4292 03:31:19.84M 2015-10-02T02:29:30.298Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4305 03:31:20.07M 2015-10-02T02:29:30.503Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4305 03:31:20.27M 2015-10-02T02:29:30.718Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4308 03:31:20.46M 2015-10-02T02:29:30.908Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4326 03:31:20.68M 2015-10-02T02:29:31.108Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.600 1504.4347 03:31:20.86M 2015-10-02T02:29:31.313Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.826 34.600 1504.4343 03:31:21.08M 2015-10-02T02:29:31.518Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.600 1504.4336 03:31:21.28M 2015-10-02T02:29:31.718Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.826 34.600 1504.4329 03:31:21.48M 2015-10-02T02:29:31.923Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.826 34.601 1504.4329 03:31:21.68M 2015-10-02T02:29:32.123Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4321 03:31:21.88M 2015-10-02T02:29:32.328Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4318 03:31:22.10M 2015-10-02T02:29:32.549Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4324 03:31:22.29M 2015-10-02T02:29:32.733Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4314 03:31:22.49M 2015-10-02T02:29:32.938Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4313 03:31:22.69M 2015-10-02T02:29:33.150Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.602 1504.4329 03:31:22.89M 2015-10-02T02:29:33.343Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.602 1504.4332 03:31:23.11M 2015-10-02T02:29:33.543Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4319 03:31:23.31M 2015-10-02T02:29:33.748Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4297 03:31:23.51M 2015-10-02T02:29:33.989Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4277 03:31:23.71M 2015-10-02T02:29:34.190Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4261 03:31:23.91M 2015-10-02T02:29:34.358Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4265 03:31:24.13M 2015-10-02T02:29:34.563Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4272 03:31:24.32M 2015-10-02T02:29:34.763Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4270 03:31:24.52M 2015-10-02T02:29:34.989Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4268 03:31:24.72M 2015-10-02T02:29:35.188Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4259 03:31:24.92M 2015-10-02T02:29:35.389Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.822 34.598 1504.4258 03:31:25.16M 2015-10-02T02:29:35.578Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4261 03:31:25.34M 2015-10-02T02:29:35.778Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.598 1504.4266 03:31:25.54M 2015-10-02T02:29:35.983Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.597 1504.4253 03:31:25.74M 2015-10-02T02:29:36.188Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4248 03:31:25.94M 2015-10-02T02:29:36.388Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4248 03:31:26.16M 2015-10-02T02:29:36.593Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4253 03:31:26.35M 2015-10-02T02:29:36.793Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.815 34.590 1504.4196 03:31:26.55M 2015-10-02T02:29:37.029Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.816 34.592 1504.4210 03:31:26.75M 2015-10-02T02:29:37.198Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.817 34.592 1504.4207 03:31:26.95M 2015-10-02T02:29:37.403Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4215 03:31:27.17M 2015-10-02T02:29:37.603Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4232 03:31:27.37M 2015-10-02T02:29:37.808Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.595 1504.4249 03:31:27.57M 2015-10-02T02:29:38.013Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4259 03:31:27.77M 2015-10-02T02:29:38.218Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.817 34.592 1504.4229 03:31:27.97M 2015-10-02T02:29:38.418Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.817 34.592 1504.4221 03:31:28.19M 2015-10-02T02:29:38.623Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4276 03:31:28.38M 2015-10-02T02:29:38.823Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4296 03:31:28.58M 2015-10-02T02:29:39.028Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4315 03:31:28.78M 2015-10-02T02:29:39.228Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4292 03:31:29.00M 2015-10-02T02:29:39.433Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4275 03:31:29.20M 2015-10-02T02:29:39.658Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4264 03:31:29.40M 2015-10-02T02:29:39.843Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4265 03:31:29.61M 2015-10-02T02:29:40.043Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4266 03:31:29.80M 2015-10-02T02:29:40.243Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4264 03:31:30.02M 2015-10-02T02:29:40.469Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:31:30.21M 2015-10-02T02:29:40.648Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4257 03:31:30.41M 2015-10-02T02:29:40.858Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.595 1504.4288 03:31:30.61M 2015-10-02T02:29:41.058Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.819 34.593 1504.4279 03:31:30.81M 2015-10-02T02:29:41.258Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.819 34.592 1504.4282 03:31:31.03M 2015-10-02T02:29:41.463Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.824 34.597 1504.4338 03:31:31.23M 2015-10-02T02:29:41.668Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.824 34.597 1504.4337 03:31:31.43M 2015-10-02T02:29:41.873Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.824 34.597 1504.4329 03:31:31.63M 2015-10-02T02:29:42.073Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.826 34.599 1504.4346 03:31:31.83M 2015-10-02T02:29:42.278Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.826 34.599 1504.4346 03:31:32.04M 2015-10-02T02:29:42.478Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.817 34.591 1504.4255 03:31:32.24M 2015-10-02T02:29:42.678Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4263 03:31:32.44M 2015-10-02T02:29:42.883Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4269 03:31:32.64M 2015-10-02T02:29:43.088Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.595 1504.4282 03:31:32.84M 2015-10-02T02:29:43.293Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4290 03:31:33.06M 2015-10-02T02:29:43.493Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4309 03:31:33.26M 2015-10-02T02:29:43.693Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4313 03:31:33.46M 2015-10-02T02:29:43.898Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4321 03:31:33.65M 2015-10-02T02:29:44.118Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4344 03:31:33.85M 2015-10-02T02:29:44.303Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4348 03:31:34.09M 2015-10-02T02:29:44.510Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4347 03:31:34.27M 2015-10-02T02:29:44.714Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.829 34.603 1504.4355 03:31:34.47M 2015-10-02T02:29:44.913Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.829 34.603 1504.4371 03:31:34.67M 2015-10-02T02:29:45.118Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.603 1504.4375 03:31:34.87M 2015-10-02T02:29:45.318Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.829 34.603 1504.4386 03:31:35.09M 2015-10-02T02:29:45.523Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.829 34.603 1504.4386 03:31:35.29M 2015-10-02T02:29:45.728Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4312 03:31:35.49M 2015-10-02T02:29:45.928Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4292 03:31:35.69M 2015-10-02T02:29:46.133Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4280 03:31:35.89M 2015-10-02T02:29:46.338Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.595 1504.4283 03:31:36.10M 2015-10-02T02:29:46.538Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.597 1504.4293 03:31:36.31M 2015-10-02T02:29:46.743Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.598 1504.4304 03:31:36.50M 2015-10-02T02:29:46.943Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4307 03:31:36.70M 2015-10-02T02:29:47.148Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4305 03:31:36.90M 2015-10-02T02:29:47.354Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.601 1504.4315 03:31:37.12M 2015-10-02T02:29:47.554Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4325 03:31:37.32M 2015-10-02T02:29:47.754Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4323 03:31:37.52M 2015-10-02T02:29:47.959Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4312 03:31:37.71M 2015-10-02T02:29:48.163Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.602 1504.4302 03:31:37.91M 2015-10-02T02:29:48.368Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.829 34.605 1504.4325 03:31:38.13M 2015-10-02T02:29:48.589Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.606 1504.4330 03:31:38.33M 2015-10-02T02:29:48.769Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.826 34.601 1504.4281 03:31:38.55M 2015-10-02T02:29:48.973Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.600 1504.4275 03:31:38.73M 2015-10-02T02:29:49.178Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.824 34.600 1504.4268 03:31:38.93M 2015-10-02T02:29:49.378Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4260 03:31:39.15M 2015-10-02T02:29:49.583Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4255 03:31:39.35M 2015-10-02T02:29:49.788Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.827 34.603 1504.4307 03:31:39.55M 2015-10-02T02:29:49.989Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4302 03:31:39.75M 2015-10-02T02:29:50.194Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4297 03:31:39.94M 2015-10-02T02:29:50.399Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.829 34.605 1504.4312 03:31:40.16M 2015-10-02T02:29:50.629Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.828 34.604 1504.4313 03:31:40.36M 2015-10-02T02:29:50.804Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.828 34.604 1504.4305 03:31:40.56M 2015-10-02T02:29:51.004Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.828 34.603 1504.4304 03:31:40.76M 2015-10-02T02:29:51.209Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4310 03:31:40.96M 2015-10-02T02:29:51.414Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4312 03:31:41.18M 2015-10-02T02:29:51.614Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.828 34.604 1504.4312 03:31:41.38M 2015-10-02T02:29:51.819Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.605 1504.4321 03:31:41.57M 2015-10-02T02:29:52.019Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.605 1504.4335 03:31:41.78M 2015-10-02T02:29:52.224Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.830 34.606 1504.4347 03:31:41.97M 2015-10-02T02:29:52.429Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.605 1504.4335 03:31:42.19M 2015-10-02T02:29:52.629Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.606 1504.4335 03:31:42.39M 2015-10-02T02:29:52.834Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.829 34.605 1504.4330 03:31:42.59M 2015-10-02T02:29:53.054Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.831 34.607 1504.4351 03:31:42.79M 2015-10-02T02:29:53.239Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.605 1504.4336 03:31:43.03M 2015-10-02T02:29:53.444Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4325 03:31:43.21M 2015-10-02T02:29:53.644Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.601 1504.4299 03:31:43.41M 2015-10-02T02:29:53.849Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4292 03:31:43.60M 2015-10-02T02:29:54.049Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4257 03:31:43.81M 2015-10-02T02:29:54.254Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.821 34.597 1504.4240 03:31:44.02M 2015-10-02T02:29:54.459Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.596 1504.4231 03:31:44.22M 2015-10-02T02:29:54.659Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.596 1504.4226 03:31:44.42M 2015-10-02T02:29:54.864Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.819 34.596 1504.4219 03:31:44.62M 2015-10-02T02:29:55.064Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.818 34.595 1504.4210 03:31:44.82M 2015-10-02T02:29:55.269Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.821 34.597 1504.4233 03:31:45.04M 2015-10-02T02:29:55.474Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4241 03:31:45.24M 2015-10-02T02:29:55.674Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4240 03:31:45.44M 2015-10-02T02:29:55.879Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.597 1504.4244 03:31:45.64M 2015-10-02T02:29:56.084Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4253 03:31:45.83M 2015-10-02T02:29:56.284Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.601 1504.4296 03:31:46.05M 2015-10-02T02:29:56.489Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4304 03:31:46.25M 2015-10-02T02:29:56.689Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4309 03:31:46.45M 2015-10-02T02:29:56.894Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4308 03:31:46.65M 2015-10-02T02:29:57.094Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4314 03:31:46.85M 2015-10-02T02:29:57.299Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4255 03:31:47.07M 2015-10-02T02:29:57.519Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4249 03:31:47.27M 2015-10-02T02:29:57.704Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.819 34.595 1504.4246 03:31:47.48M 2015-10-02T02:29:57.909Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.594 1504.4226 03:31:47.66M 2015-10-02T02:29:58.109Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.818 34.594 1504.4216 03:31:47.86M 2015-10-02T02:29:58.314Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4210 03:31:48.08M 2015-10-02T02:29:58.519Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.594 1504.4205 03:31:48.28M 2015-10-02T02:29:58.719Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4204 03:31:48.48M 2015-10-02T02:29:58.924Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.818 34.594 1504.4203 03:31:48.68M 2015-10-02T02:29:59.124Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.814 34.590 1504.4156 03:31:48.88M 2015-10-02T02:29:59.329Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.812 34.589 1504.4141 03:31:49.10M 2015-10-02T02:29:59.534Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.811 34.588 1504.4120 03:31:49.30M 2015-10-02T02:29:59.734Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.810 34.587 1504.4106 03:31:49.50M 2015-10-02T02:29:59.939Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.812 34.589 1504.4115 03:31:49.69M