2015-10-02T02:25:00.066Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4243 03:26:49.81M 2015-10-02T02:25:00.272Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.597 1504.4249 03:26:50.03M 2015-10-02T02:25:00.471Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4257 03:26:50.23M 2015-10-02T02:25:00.676Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4266 03:26:50.43M 2015-10-02T02:25:00.876Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4279 03:26:50.62M 2015-10-02T02:25:01.081Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4257 03:26:50.82M 2015-10-02T02:25:01.286Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4248 03:26:51.04M 2015-10-02T02:25:01.491Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4248 03:26:51.24M 2015-10-02T02:25:01.691Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4260 03:26:51.44M 2015-10-02T02:25:01.896Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4271 03:26:51.64M 2015-10-02T02:25:02.096Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4257 03:26:51.84M 2015-10-02T02:25:02.309Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4249 03:26:52.06M 2015-10-02T02:25:02.501Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4244 03:26:52.26M 2015-10-02T02:25:02.721Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4243 03:26:52.46M 2015-10-02T02:25:02.912Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4249 03:26:52.67M 2015-10-02T02:25:03.111Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4249 03:26:52.85M 2015-10-02T02:25:03.316Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4232 03:26:53.07M 2015-10-02T02:25:03.516Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.594 1504.4220 03:26:53.27M 2015-10-02T02:25:03.721Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4203 03:26:53.47M 2015-10-02T02:25:03.921Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.596 1504.4232 03:26:53.67M 2015-10-02T02:25:04.126Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4225 03:26:53.87M 2015-10-02T02:25:04.326Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4216 03:26:54.09M 2015-10-02T02:25:04.531Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.817 34.593 1504.4194 03:26:54.28M 2015-10-02T02:25:04.736Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.595 1504.4209 03:26:54.49M 2015-10-02T02:25:04.949Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4202 03:26:54.68M 2015-10-02T02:25:05.141Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.817 34.594 1504.4188 03:26:54.88M 2015-10-02T02:25:05.341Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.599 1504.4254 03:26:55.10M 2015-10-02T02:25:05.546Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.599 1504.4255 03:26:55.30M 2015-10-02T02:25:05.751Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.599 1504.4261 03:26:55.50M 2015-10-02T02:25:05.953Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4269 03:26:55.70M 2015-10-02T02:25:06.156Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4280 03:26:55.90M 2015-10-02T02:25:06.361Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4281 03:26:56.11M 2015-10-02T02:25:06.561Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4293 03:26:56.31M 2015-10-02T02:25:06.766Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4308 03:26:56.51M 2015-10-02T02:25:06.971Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4314 03:26:56.71M 2015-10-02T02:25:07.191Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4320 03:26:56.91M 2015-10-02T02:25:07.376Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4324 03:26:57.15M 2015-10-02T02:25:07.576Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4260 03:26:57.33M 2015-10-02T02:25:07.781Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4255 03:26:57.53M 2015-10-02T02:25:07.981Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4254 03:26:57.73M 2015-10-02T02:25:08.186Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4252 03:26:57.92M 2015-10-02T02:25:08.386Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.594 1504.4248 03:26:58.15M 2015-10-02T02:25:08.596Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4244 03:26:58.34M 2015-10-02T02:25:08.796Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4227 03:26:58.55M 2015-10-02T02:25:08.996Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4229 03:26:58.74M 2015-10-02T02:25:09.201Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4236 03:26:58.94M 2015-10-02T02:25:09.406Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4250 03:26:59.16M 2015-10-02T02:25:09.630Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4263 03:26:59.36M 2015-10-02T02:25:09.811Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.595 1504.4265 03:26:59.56M 2015-10-02T02:25:10.016Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.596 1504.4277 03:26:59.76M 2015-10-02T02:25:10.216Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4282 03:26:59.96M 2015-10-02T02:25:10.421Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4285 03:27:00.18M 2015-10-02T02:25:10.626Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4283 03:27:00.38M 2015-10-02T02:25:10.826Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4286 03:27:00.57M 2015-10-02T02:25:11.031Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4282 03:27:00.77M 2015-10-02T02:25:11.233Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4287 03:27:00.97M 2015-10-02T02:25:11.436Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4287 03:27:01.19M 2015-10-02T02:25:11.657Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.823 34.597 1504.4292 03:27:01.39M 2015-10-02T02:25:11.869Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.826 34.600 1504.4331 03:27:01.61M 2015-10-02T02:25:12.042Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4348 03:27:01.79M 2015-10-02T02:25:12.270Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.602 1504.4360 03:27:02.01M 2015-10-02T02:25:12.452Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.603 1504.4384 03:27:02.21M 2015-10-02T02:25:12.657Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.604 1504.4391 03:27:02.41M 2015-10-02T02:25:12.857Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.831 34.604 1504.4401 03:27:02.60M 2015-10-02T02:25:13.057Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.596 1504.4313 03:27:02.80M 2015-10-02T02:25:13.267Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4309 03:27:03.02M 2015-10-02T02:25:13.467Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.595 1504.4294 03:27:03.22M 2015-10-02T02:25:13.672Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.594 1504.4286 03:27:03.42M 2015-10-02T02:25:13.873Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.820 34.594 1504.4274 03:27:03.62M 2015-10-02T02:25:14.077Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.819 34.593 1504.4263 03:27:03.82M 2015-10-02T02:25:14.277Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.818 34.592 1504.4254 03:27:04.04M 2015-10-02T02:25:14.482Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.815 34.589 1504.4229 03:27:04.24M 2015-10-02T02:25:14.682Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.816 34.590 1504.4229 03:27:04.43M 2015-10-02T02:25:14.887Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.817 34.591 1504.4238 03:27:04.63M 2015-10-02T02:25:15.092Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.818 34.592 1504.4247 03:27:04.83M 2015-10-02T02:25:15.309Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.818 34.593 1504.4246 03:27:05.05M 2015-10-02T02:25:15.497Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4307 03:27:05.25M 2015-10-02T02:25:15.702Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4309 03:27:05.45M 2015-10-02T02:25:15.902Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4315 03:27:05.65M 2015-10-02T02:25:16.122Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4315 03:27:05.85M 2015-10-02T02:25:16.307Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4292 03:27:06.08M 2015-10-02T02:25:16.513Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4292 03:27:06.26M 2015-10-02T02:25:16.717Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.595 1504.4229 03:27:06.47M 2015-10-02T02:25:16.917Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.595 1504.4216 03:27:06.66M 2015-10-02T02:25:17.122Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.818 34.594 1504.4199 03:27:06.86M 2015-10-02T02:25:17.322Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.817 34.594 1504.4181 03:27:07.08M 2015-10-02T02:25:17.549Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4203 03:27:07.28M 2015-10-02T02:25:17.732Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4209 03:27:07.48M 2015-10-02T02:25:17.932Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4209 03:27:07.68M 2015-10-02T02:25:18.149Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.597 1504.4210 03:27:07.88M 2015-10-02T02:25:18.342Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.598 1504.4220 03:27:08.09M 2015-10-02T02:25:18.542Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.821 34.597 1504.4219 03:27:08.30M 2015-10-02T02:25:18.747Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.820 34.596 1504.4222 03:27:08.49M 2015-10-02T02:25:18.947Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4264 03:27:08.69M 2015-10-02T02:25:19.153Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4263 03:27:08.89M 2015-10-02T02:25:19.352Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4266 03:27:09.11M 2015-10-02T02:25:19.552Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4268 03:27:09.31M 2015-10-02T02:25:19.762Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4266 03:27:09.51M 2015-10-02T02:25:19.962Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4287 03:27:09.71M 2015-10-02T02:25:20.162Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4292 03:27:09.91M 2015-10-02T02:25:20.372Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.600 1504.4299 03:27:10.12M 2015-10-02T02:25:20.594Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4308 03:27:10.33M 2015-10-02T02:25:20.777Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.605 1504.4368 03:27:10.54M 2015-10-02T02:25:20.977Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.605 1504.4365 03:27:10.72M 2015-10-02T02:25:21.182Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.605 1504.4358 03:27:10.92M 2015-10-02T02:25:21.387Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4358 03:27:11.14M 2015-10-02T02:25:21.587Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4298 03:27:11.34M 2015-10-02T02:25:21.792Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4292 03:27:11.54M 2015-10-02T02:25:21.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.599 1504.4288 03:27:11.74M 2015-10-02T02:25:22.229Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4304 03:27:11.94M 2015-10-02T02:25:22.429Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.599 1504.4304 03:27:12.16M 2015-10-02T02:25:22.602Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.598 1504.4301 03:27:12.35M 2015-10-02T02:25:22.807Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.598 1504.4308 03:27:12.55M 2015-10-02T02:25:23.007Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4302 03:27:12.75M 2015-10-02T02:25:23.212Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4299 03:27:12.95M 2015-10-02T02:25:23.417Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4291 03:27:13.17M 2015-10-02T02:25:23.617Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.822 34.596 1504.4287 03:27:13.37M 2015-10-02T02:25:23.817Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.821 34.595 1504.4279 03:27:13.57M 2015-10-02T02:25:24.022Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.820 34.594 1504.4266 03:27:13.76M 2015-10-02T02:25:24.227Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.819 34.593 1504.4258 03:27:13.97M 2015-10-02T02:25:24.427Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.818 34.592 1504.4246 03:27:14.19M 2015-10-02T02:25:24.634Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.817 34.591 1504.4236 03:27:14.38M 2015-10-02T02:25:24.837Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.817 34.591 1504.4240 03:27:14.58M 2015-10-02T02:25:25.057Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.817 34.591 1504.4235 03:27:14.78M 2015-10-02T02:25:25.242Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.825 34.599 1504.4331 03:27:15.02M 2015-10-02T02:25:25.447Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.826 34.600 1504.4337 03:27:15.20M 2015-10-02T02:25:25.647Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.826 34.599 1504.4330 03:27:15.40M 2015-10-02T02:25:25.847Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4326 03:27:15.60M 2015-10-02T02:25:26.052Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.824 34.598 1504.4321 03:27:15.80M 2015-10-02T02:25:26.257Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4323 03:27:16.02M 2015-10-02T02:25:26.462Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.832 34.605 1504.4404 03:27:16.21M 2015-10-02T02:25:26.662Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.832 34.606 1504.4412 03:27:16.41M 2015-10-02T02:25:26.867Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4403 03:27:16.61M 2015-10-02T02:25:27.067Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4388 03:27:16.81M 2015-10-02T02:25:27.272Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4379 03:27:17.03M 2015-10-02T02:25:27.472Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.605 1504.4371 03:27:17.23M 2015-10-02T02:25:27.682Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4355 03:27:17.43M 2015-10-02T02:25:27.882Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4242 03:27:17.63M 2015-10-02T02:25:28.087Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4302 03:27:17.83M 2015-10-02T02:25:28.287Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4307 03:27:18.05M 2015-10-02T02:25:28.492Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4321 03:27:18.24M 2015-10-02T02:25:28.710Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4335 03:27:18.45M 2015-10-02T02:25:28.897Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.604 1504.4343 03:27:18.64M 2015-10-02T02:25:29.109Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.829 34.603 1504.4337 03:27:18.84M 2015-10-02T02:25:29.302Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4325 03:27:19.06M 2015-10-02T02:25:29.522Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4276 03:27:19.26M 2015-10-02T02:25:29.709Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4275 03:27:19.48M 2015-10-02T02:25:29.912Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4276 03:27:19.66M 2015-10-02T02:25:30.149Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.598 1504.4290 03:27:19.86M 2015-10-02T02:25:30.317Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4287 03:27:20.08M 2015-10-02T02:25:30.522Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4296 03:27:20.27M 2015-10-02T02:25:30.727Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4321 03:27:20.48M 2015-10-02T02:25:30.927Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.605 1504.4369 03:27:20.67M 2015-10-02T02:25:31.132Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4368 03:27:20.87M 2015-10-02T02:25:31.332Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.596 1504.4259 03:27:21.09M 2015-10-02T02:25:31.537Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4281 03:27:21.29M 2015-10-02T02:25:31.737Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4304 03:27:21.49M 2015-10-02T02:25:31.942Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4308 03:27:21.69M 2015-10-02T02:25:32.143Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4302 03:27:21.89M 2015-10-02T02:25:32.348Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4294 03:27:22.10M 2015-10-02T02:25:32.598Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4342 03:27:22.30M 2015-10-02T02:25:32.757Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.607 1504.4342 03:27:22.55M 2015-10-02T02:25:32.953Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4355 03:27:22.70M 2015-10-02T02:25:33.157Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.607 1504.4347 03:27:22.90M 2015-10-02T02:25:33.362Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.832 34.607 1504.4343 03:27:23.12M 2015-10-02T02:25:33.567Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4268 03:27:23.32M 2015-10-02T02:25:33.767Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.816 34.593 1504.4171 03:27:23.52M 2015-10-02T02:25:33.988Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.815 34.592 1504.4165 03:27:23.72M 2015-10-02T02:25:34.173Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.814 34.591 1504.4163 03:27:23.93M 2015-10-02T02:25:34.377Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.814 34.591 1504.4170 03:27:24.13M 2015-10-02T02:25:34.577Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.815 34.591 1504.4175 03:27:24.34M 2015-10-02T02:25:34.787Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.814 34.590 1504.4175 03:27:24.53M 2015-10-02T02:25:34.988Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.815 34.590 1504.4175 03:27:24.73M 2015-10-02T02:25:35.187Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.815 34.591 1504.4183 03:27:24.93M 2015-10-02T02:25:35.393Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.592 1504.4187 03:27:25.15M 2015-10-02T02:25:35.598Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.817 34.593 1504.4200 03:27:25.35M 2015-10-02T02:25:35.797Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.593 1504.4216 03:27:25.55M 2015-10-02T02:25:36.003Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.601 1504.4321 03:27:25.75M 2015-10-02T02:25:36.229Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4335 03:27:25.95M 2015-10-02T02:25:36.408Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4357 03:27:26.17M 2015-10-02T02:25:36.613Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4299 03:27:26.36M 2015-10-02T02:25:36.813Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4288 03:27:26.56M 2015-10-02T02:25:37.018Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4277 03:27:26.76M 2015-10-02T02:25:37.223Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.596 1504.4271 03:27:26.96M 2015-10-02T02:25:37.423Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.595 1504.4238 03:27:27.18M 2015-10-02T02:25:37.673Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.595 1504.4241 03:27:27.38M 2015-10-02T02:25:37.828Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4243 03:27:27.62M 2015-10-02T02:25:38.033Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.594 1504.4244 03:27:27.78M 2015-10-02T02:25:38.233Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.594 1504.4253 03:27:28.98M 2015-10-02T02:25:38.458Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4265 03:27:28.19M 2015-10-02T02:25:38.669Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4268 03:27:28.41M 2015-10-02T02:25:38.848Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.595 1504.4266 03:27:28.59M 2015-10-02T02:25:39.048Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.821 34.595 1504.4277 03:27:28.79M 2015-10-02T02:25:39.253Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4279 03:27:29.01M 2015-10-02T02:25:39.453Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4275 03:27:29.21M 2015-10-02T02:25:39.669Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.597 1504.4263 03:27:29.41M 2015-10-02T02:25:39.858Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4325 03:27:29.61M 2015-10-02T02:25:40.063Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4333 03:27:29.81M 2015-10-02T02:25:40.268Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4296 03:27:30.03M 2015-10-02T02:25:40.468Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4314 03:27:30.22M 2015-10-02T02:25:40.673Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.599 1504.4296 03:27:30.42M 2015-10-02T02:25:40.873Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4290 03:27:30.62M 2015-10-02T02:25:41.078Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4292 03:27:30.82M 2015-10-02T02:25:41.310Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4280 03:27:31.04M 2015-10-02T02:25:41.483Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4283 03:27:31.24M 2015-10-02T02:25:41.688Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4275 03:27:31.44M 2015-10-02T02:25:41.888Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.597 1504.4264 03:27:31.64M 2015-10-02T02:25:42.093Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4244 03:27:31.84M 2015-10-02T02:25:42.293Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.599 1504.4276 03:27:32.06M 2015-10-02T02:25:42.498Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4275 03:27:32.25M 2015-10-02T02:25:42.748Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4266 03:27:32.45M 2015-10-02T02:25:42.923Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4254 03:27:32.70M 2015-10-02T02:25:43.108Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.596 1504.4246 03:27:32.87M 2015-10-02T02:25:43.313Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4292 03:27:33.07M 2015-10-02T02:25:43.513Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4271 03:27:33.27M 2015-10-02T02:25:43.718Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4265 03:27:33.47M 2015-10-02T02:25:43.918Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4258 03:27:33.67M 2015-10-02T02:25:44.123Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4254 03:27:33.87M 2015-10-02T02:25:44.323Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4246 03:27:34.09M 2015-10-02T02:25:44.528Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4282 03:27:34.28M 2015-10-02T02:25:44.733Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4292 03:27:34.48M 2015-10-02T02:25:44.938Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.598 1504.4282 03:27:34.68M 2015-10-02T02:25:45.138Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4268 03:27:34.88M 2015-10-02T02:25:45.343Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4258 03:27:35.10M 2015-10-02T02:25:45.548Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4272 03:27:35.30M 2015-10-02T02:25:45.743Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4265 03:27:35.50M 2015-10-02T02:25:45.948Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4268 03:27:35.69M 2015-10-02T02:25:46.153Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4275 03:27:35.90M 2015-10-02T02:25:46.389Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4290 03:27:36.12M 2015-10-02T02:25:46.558Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4299 03:27:36.31M 2015-10-02T02:25:46.763Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4319 03:27:36.51M 2015-10-02T02:25:46.968Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4330 03:27:36.71M 2015-10-02T02:25:47.173Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4250 03:27:36.91M 2015-10-02T02:25:47.388Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.825 34.600 1504.4271 03:27:37.13M 2015-10-02T02:25:47.589Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.602 1504.4297 03:27:37.35M 2015-10-02T02:25:47.778Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4305 03:27:37.53M 2015-10-02T02:25:47.983Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.602 1504.4302 03:27:37.73M 2015-10-02T02:25:48.183Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.602 1504.4292 03:27:37.93M 2015-10-02T02:25:48.388Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4279 03:27:38.15M 2015-10-02T02:25:48.588Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4207 03:27:38.34M 2015-10-02T02:25:48.793Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4199 03:27:38.54M 2015-10-02T02:25:48.993Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.597 1504.4243 03:27:38.74M 2015-10-02T02:25:49.198Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.598 1504.4244 03:27:38.94M 2015-10-02T02:25:49.403Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4238 03:27:39.16M 2015-10-02T02:25:49.608Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.823 34.599 1504.4244 03:27:39.36M 2015-10-02T02:25:49.808Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4254 03:27:39.56M 2015-10-02T02:25:50.008Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4259 03:27:39.76M 2015-10-02T02:25:50.213Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4268 03:27:39.95M 2015-10-02T02:25:50.418Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4271 03:27:40.17M 2015-10-02T02:25:50.623Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4266 03:27:40.37M 2015-10-02T02:25:50.823Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4254 03:27:40.57M 2015-10-02T02:25:51.029Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4248 03:27:40.77M 2015-10-02T02:25:51.228Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4240 03:27:40.97M 2015-10-02T02:25:51.433Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.822 34.599 1504.4224 03:27:41.19M 2015-10-02T02:25:51.634Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.822 34.599 1504.4215 03:27:41.39M 2015-10-02T02:25:51.853Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.822 34.599 1504.4219 03:27:41.59M 2015-10-02T02:25:52.038Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4235 03:27:41.80M 2015-10-02T02:25:52.244Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4244 03:27:42.00M 2015-10-02T02:25:52.444Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4250 03:27:42.20M 2015-10-02T02:25:52.648Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4259 03:27:42.40M 2015-10-02T02:25:52.853Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4271 03:27:42.60M 2015-10-02T02:25:53.058Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4287 03:27:42.80M 2015-10-02T02:25:53.258Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4298 03:27:43.02M 2015-10-02T02:25:53.458Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.828 34.604 1504.4305 03:27:43.22M 2015-10-02T02:25:53.668Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.827 34.603 1504.4303 03:27:43.41M 2015-10-02T02:25:53.868Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4304 03:27:43.62M 2015-10-02T02:25:54.073Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4312 03:27:43.82M 2015-10-02T02:25:54.273Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4319 03:27:44.04M 2015-10-02T02:25:54.478Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4320 03:27:44.23M 2015-10-02T02:25:54.683Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4315 03:27:44.43M 2015-10-02T02:25:54.883Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4329 03:27:44.63M 2015-10-02T02:25:55.088Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4326 03:27:44.83M 2015-10-02T02:25:55.288Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4313 03:27:45.05M 2015-10-02T02:25:55.493Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4305 03:27:45.25M 2015-10-02T02:25:55.693Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.826 34.600 1504.4312 03:27:45.45M 2015-10-02T02:25:55.898Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.826 34.600 1504.4313 03:27:45.65M 2015-10-02T02:25:56.103Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4320 03:27:45.85M 2015-10-02T02:25:56.324Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.601 1504.4323 03:27:46.06M 2015-10-02T02:25:56.508Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4253 03:27:46.28M 2015-10-02T02:25:56.749Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4243 03:27:46.46M 2015-10-02T02:25:56.913Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4231 03:27:46.66M 2015-10-02T02:25:57.119Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4225 03:27:46.86M 2015-10-02T02:25:57.324Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4216 03:27:47.08M 2015-10-02T02:25:57.524Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.817 34.592 1504.4207 03:27:47.28M 2015-10-02T02:25:57.729Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.595 1504.4246 03:27:47.48M 2015-10-02T02:25:57.929Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4248 03:27:47.68M 2015-10-02T02:25:58.128Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4341 03:27:47.88M 2015-10-02T02:25:58.333Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.606 1504.4347 03:27:48.09M 2015-10-02T02:25:58.539Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.606 1504.4352 03:27:48.29M 2015-10-02T02:25:58.744Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.832 34.607 1504.4362 03:27:48.49M 2015-10-02T02:25:58.949Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4338 03:27:48.69M 2015-10-02T02:25:59.149Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4202 03:27:48.89M 2015-10-02T02:25:59.349Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.817 34.593 1504.4192 03:27:49.11M 2015-10-02T02:25:59.554Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.818 34.594 1504.4198 03:27:49.31M 2015-10-02T02:25:59.754Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.818 34.595 1504.4210 03:27:49.51M 2015-10-02T02:25:59.959Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.819 34.595 1504.4218 03:27:49.70M