2015-10-02T02:24:00.188Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4264 03:25:49.91M 2015-10-02T02:24:00.378Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4269 03:25:50.15M 2015-10-02T02:24:00.578Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4280 03:25:50.33M 2015-10-02T02:24:00.783Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4291 03:25:50.53M 2015-10-02T02:24:00.983Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4296 03:25:50.73M 2015-10-02T02:24:01.188Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.601 1504.4292 03:25:50.93M 2015-10-02T02:24:01.388Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.830 34.605 1504.4348 03:25:51.15M 2015-10-02T02:24:01.593Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.831 34.606 1504.4347 03:25:51.34M 2015-10-02T02:24:01.793Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.831 34.606 1504.4340 03:25:51.54M 2015-10-02T02:24:01.998Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.831 34.606 1504.4341 03:25:51.74M 2015-10-02T02:24:02.204Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.606 1504.4335 03:25:51.94M 2015-10-02T02:24:02.409Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4321 03:25:52.16M 2015-10-02T02:24:02.609Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.829 34.605 1504.4314 03:25:52.36M 2015-10-02T02:24:02.814Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.828 34.604 1504.4302 03:25:52.56M 2015-10-02T02:24:03.014Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4299 03:25:52.76M 2015-10-02T02:24:03.219Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.826 34.602 1504.4292 03:25:52.95M 2015-10-02T02:24:03.419Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.601 1504.4275 03:25:53.18M 2015-10-02T02:24:03.624Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.600 1504.4276 03:25:53.37M 2015-10-02T02:24:03.829Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.817 34.593 1504.4189 03:25:53.57M 2015-10-02T02:24:04.034Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4257 03:25:53.77M 2015-10-02T02:24:04.234Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.825 34.601 1504.4272 03:25:53.97M 2015-10-02T02:24:04.439Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.824 34.600 1504.4264 03:25:54.19M 2015-10-02T02:24:04.659Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4264 03:25:54.39M 2015-10-02T02:24:04.844Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4260 03:25:54.60M 2015-10-02T02:24:05.044Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4297 03:25:54.79M 2015-10-02T02:24:05.249Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4315 03:25:55.00M 2015-10-02T02:24:05.454Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4319 03:25:55.20M 2015-10-02T02:24:05.654Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4323 03:25:55.40M 2015-10-02T02:24:05.859Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4297 03:25:55.60M 2015-10-02T02:24:06.059Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4283 03:25:55.80M 2015-10-02T02:24:06.264Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4270 03:25:56.02M 2015-10-02T02:24:06.469Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4252 03:25:56.22M 2015-10-02T02:24:06.669Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4252 03:25:56.42M 2015-10-02T02:24:06.874Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4254 03:25:56.62M 2015-10-02T02:24:07.079Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4258 03:25:56.81M 2015-10-02T02:24:07.279Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.824 34.599 1504.4266 03:25:57.04M 2015-10-02T02:24:07.479Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4265 03:25:57.24M 2015-10-02T02:24:07.684Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4271 03:25:57.43M 2015-10-02T02:24:07.889Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4285 03:25:57.63M 2015-10-02T02:24:08.109Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4296 03:25:57.83M 2015-10-02T02:24:08.294Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4297 03:25:58.05M 2015-10-02T02:24:08.499Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4254 03:25:58.25M 2015-10-02T02:24:08.699Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4269 03:25:58.45M 2015-10-02T02:24:08.904Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4270 03:25:58.64M 2015-10-02T02:24:09.124Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4280 03:25:58.85M 2015-10-02T02:24:09.309Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4288 03:25:59.08M 2015-10-02T02:24:09.514Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.599 1504.4299 03:25:59.26M 2015-10-02T02:24:09.719Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4309 03:25:59.46M 2015-10-02T02:24:09.919Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4344 03:25:59.66M 2015-10-02T02:24:10.119Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4352 03:25:59.86M 2015-10-02T02:24:10.324Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4276 03:26:00.08M 2015-10-02T02:24:10.524Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4275 03:26:00.28M 2015-10-02T02:24:10.729Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4272 03:26:00.48M 2015-10-02T02:24:10.934Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.816 34.592 1504.4214 03:26:00.68M 2015-10-02T02:24:11.134Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.816 34.592 1504.4203 03:26:00.87M 2015-10-02T02:24:11.349Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4252 03:26:01.09M 2015-10-02T02:24:11.544Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.833 34.607 1504.4384 03:26:01.29M 2015-10-02T02:24:11.749Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4349 03:26:01.49M 2015-10-02T02:24:11.949Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.604 1504.4335 03:26:01.69M 2015-10-02T02:24:12.154Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.603 1504.4327 03:26:01.89M 2015-10-02T02:24:12.389Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.602 1504.4332 03:26:02.11M 2015-10-02T02:24:12.559Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4254 03:26:02.31M 2015-10-02T02:24:12.759Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4247 03:26:02.51M 2015-10-02T02:24:12.964Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4258 03:26:02.71M 2015-10-02T02:24:13.169Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4244 03:26:02.90M 2015-10-02T02:24:13.369Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4240 03:26:03.12M 2015-10-02T02:24:13.589Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.596 1504.4247 03:26:03.32M 2015-10-02T02:24:13.774Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4261 03:26:03.54M 2015-10-02T02:24:13.979Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4274 03:26:03.72M 2015-10-02T02:24:14.184Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4281 03:26:03.92M 2015-10-02T02:24:14.384Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4298 03:26:04.14M 2015-10-02T02:24:14.589Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4298 03:26:04.34M 2015-10-02T02:24:14.794Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4315 03:26:04.54M 2015-10-02T02:24:14.994Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.601 1504.4287 03:26:04.74M 2015-10-02T02:24:15.199Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.601 1504.4279 03:26:04.94M 2015-10-02T02:24:15.399Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4279 03:26:05.15M 2015-10-02T02:24:15.604Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4279 03:26:05.35M 2015-10-02T02:24:15.809Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4270 03:26:05.55M 2015-10-02T02:24:16.009Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.826 34.602 1504.4283 03:26:05.75M 2015-10-02T02:24:16.214Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.826 34.602 1504.4280 03:26:05.95M 2015-10-02T02:24:16.414Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.825 34.601 1504.4281 03:26:06.17M 2015-10-02T02:24:16.619Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4282 03:26:06.37M 2015-10-02T02:24:16.819Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4282 03:26:06.57M 2015-10-02T02:24:17.024Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4238 03:26:06.77M 2015-10-02T02:24:17.229Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4232 03:26:06.97M 2015-10-02T02:24:17.429Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4222 03:26:07.18M 2015-10-02T02:24:17.629Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4210 03:26:07.38M 2015-10-02T02:24:17.839Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4198 03:26:07.58M 2015-10-02T02:24:18.054Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4196 03:26:07.78M 2015-10-02T02:24:18.244Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4194 03:26:08.02M 2015-10-02T02:24:18.444Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.818 34.595 1504.4193 03:26:08.20M 2015-10-02T02:24:18.649Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4196 03:26:08.40M 2015-10-02T02:24:18.849Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.595 1504.4211 03:26:08.59M 2015-10-02T02:24:19.054Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4224 03:26:08.80M 2015-10-02T02:24:19.259Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4229 03:26:09.01M 2015-10-02T02:24:19.459Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4229 03:26:09.21M 2015-10-02T02:24:19.659Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4225 03:26:09.41M 2015-10-02T02:24:19.869Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4215 03:26:09.61M 2015-10-02T02:24:20.074Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4198 03:26:09.81M 2015-10-02T02:24:20.274Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.817 34.593 1504.4191 03:26:10.03M 2015-10-02T02:24:20.474Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.813 34.589 1504.4153 03:26:10.23M 2015-10-02T02:24:20.709Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.813 34.589 1504.4146 03:26:10.43M 2015-10-02T02:24:20.879Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4143 03:26:10.63M 2015-10-02T02:24:21.084Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4148 03:26:10.82M 2015-10-02T02:24:21.289Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4146 03:26:11.04M 2015-10-02T02:24:21.489Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.811 34.587 1504.4143 03:26:11.24M 2015-10-02T02:24:21.694Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.811 34.587 1504.4148 03:26:11.44M 2015-10-02T02:24:21.899Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.812 34.588 1504.4150 03:26:11.64M 2015-10-02T02:24:22.099Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.595 1504.4231 03:26:11.84M 2015-10-02T02:24:22.304Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.597 1504.4241 03:26:12.06M 2015-10-02T02:24:22.524Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.823 34.599 1504.4258 03:26:12.26M 2015-10-02T02:24:22.709Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4299 03:26:12.47M 2015-10-02T02:24:22.910Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4304 03:26:12.66M 2015-10-02T02:24:23.115Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4302 03:26:12.85M 2015-10-02T02:24:23.320Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4288 03:26:13.07M 2015-10-02T02:24:23.525Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.599 1504.4291 03:26:13.27M 2015-10-02T02:24:23.724Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.599 1504.4296 03:26:13.47M 2015-10-02T02:24:23.924Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4298 03:26:13.67M 2015-10-02T02:24:24.129Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4286 03:26:13.87M 2015-10-02T02:24:24.334Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4282 03:26:14.09M 2015-10-02T02:24:24.534Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4281 03:26:14.29M 2015-10-02T02:24:24.739Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4282 03:26:14.49M 2015-10-02T02:24:24.944Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.598 1504.4285 03:26:14.68M 2015-10-02T02:24:25.144Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:26:14.89M 2015-10-02T02:24:25.350Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4286 03:26:15.10M 2015-10-02T02:24:25.550Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4294 03:26:15.30M 2015-10-02T02:24:25.754Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.598 1504.4291 03:26:15.50M 2015-10-02T02:24:25.955Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.597 1504.4270 03:26:15.70M 2015-10-02T02:24:26.160Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4268 03:26:15.90M 2015-10-02T02:24:26.364Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.604 1504.4348 03:26:16.12M 2015-10-02T02:24:26.569Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4348 03:26:16.32M 2015-10-02T02:24:26.769Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4341 03:26:16.52M 2015-10-02T02:24:26.990Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.604 1504.4343 03:26:16.72M 2015-10-02T02:24:27.174Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.604 1504.4340 03:26:16.93M 2015-10-02T02:24:27.389Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.604 1504.4336 03:26:17.13M 2015-10-02T02:24:27.589Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4330 03:26:17.33M 2015-10-02T02:24:27.785Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4327 03:26:17.53M 2015-10-02T02:24:27.991Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4333 03:26:17.73M 2015-10-02T02:24:28.190Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.603 1504.4337 03:26:17.93M 2015-10-02T02:24:28.395Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4337 03:26:18.15M 2015-10-02T02:24:28.600Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4333 03:26:18.35M 2015-10-02T02:24:28.800Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4333 03:26:18.55M 2015-10-02T02:24:29.005Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.602 1504.4318 03:26:18.75M 2015-10-02T02:24:29.210Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4319 03:26:18.95M 2015-10-02T02:24:29.410Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4318 03:26:19.16M 2015-10-02T02:24:29.615Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4319 03:26:19.36M 2015-10-02T02:24:29.815Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4310 03:26:19.56M 2015-10-02T02:24:30.020Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4303 03:26:19.76M 2015-10-02T02:24:30.225Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.604 1504.4308 03:26:19.96M 2015-10-02T02:24:30.425Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4309 03:26:20.18M 2015-10-02T02:24:30.630Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.829 34.605 1504.4316 03:26:20.38M 2015-10-02T02:24:30.830Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.830 34.605 1504.4326 03:26:20.58M 2015-10-02T02:24:31.035Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.599 1504.4243 03:26:20.78M 2015-10-02T02:24:31.235Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.598 1504.4240 03:26:20.97M 2015-10-02T02:24:31.455Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.821 34.597 1504.4231 03:26:21.19M 2015-10-02T02:24:31.640Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.820 34.597 1504.4219 03:26:21.41M 2015-10-02T02:24:31.845Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.820 34.597 1504.4215 03:26:21.59M 2015-10-02T02:24:32.050Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.820 34.596 1504.4215 03:26:21.79M 2015-10-02T02:24:32.250Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.820 34.596 1504.4210 03:26:22.01M 2015-10-02T02:24:32.455Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.819 34.596 1504.4208 03:26:22.21M 2015-10-02T02:24:32.655Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.819 34.596 1504.4214 03:26:22.41M 2015-10-02T02:24:32.860Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4230 03:26:22.60M 2015-10-02T02:24:33.060Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4347 03:26:22.81M 2015-10-02T02:24:33.265Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.831 34.606 1504.4370 03:26:23.02M 2015-10-02T02:24:33.471Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.603 1504.4332 03:26:23.22M 2015-10-02T02:24:33.673Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.828 34.603 1504.4324 03:26:23.42M 2015-10-02T02:24:33.875Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4323 03:26:23.62M 2015-10-02T02:24:34.080Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.601 1504.4315 03:26:23.82M 2015-10-02T02:24:34.285Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4299 03:26:24.04M 2015-10-02T02:24:34.485Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.602 1504.4321 03:26:24.24M 2015-10-02T02:24:34.690Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4330 03:26:24.44M 2015-10-02T02:24:34.890Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4337 03:26:24.64M 2015-10-02T02:24:35.095Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4341 03:26:24.83M 2015-10-02T02:24:35.300Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.602 1504.4349 03:26:25.05M 2015-10-02T02:24:35.500Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.829 34.603 1504.4354 03:26:25.25M 2015-10-02T02:24:35.705Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4281 03:26:25.45M 2015-10-02T02:24:35.925Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.595 1504.4257 03:26:25.65M 2015-10-02T02:24:36.110Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.595 1504.4230 03:26:25.87M 2015-10-02T02:24:36.315Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4225 03:26:26.07M 2015-10-02T02:24:36.515Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4315 03:26:26.27M 2015-10-02T02:24:36.715Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.602 1504.4318 03:26:26.47M 2015-10-02T02:24:36.920Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4288 03:26:26.66M 2015-10-02T02:24:37.120Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4298 03:26:26.86M 2015-10-02T02:24:37.325Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.602 1504.4319 03:26:27.08M 2015-10-02T02:24:37.530Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4335 03:26:27.28M 2015-10-02T02:24:37.735Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.603 1504.4331 03:26:27.48M 2015-10-02T02:24:37.949Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.604 1504.4346 03:26:27.68M 2015-10-02T02:24:38.140Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.605 1504.4349 03:26:27.88M 2015-10-02T02:24:38.345Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4338 03:26:28.10M 2015-10-02T02:24:38.545Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4354 03:26:28.30M 2015-10-02T02:24:38.750Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4343 03:26:28.50M 2015-10-02T02:24:38.953Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4340 03:26:28.70M 2015-10-02T02:24:39.155Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4323 03:26:28.90M 2015-10-02T02:24:39.355Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4320 03:26:29.11M 2015-10-02T02:24:39.560Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4331 03:26:29.31M 2015-10-02T02:24:39.765Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.606 1504.4335 03:26:29.51M 2015-10-02T02:24:39.965Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4312 03:26:29.71M 2015-10-02T02:24:40.170Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4305 03:26:29.91M 2015-10-02T02:24:40.390Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4307 03:26:30.13M 2015-10-02T02:24:40.589Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.604 1504.4305 03:26:30.34M 2015-10-02T02:24:40.780Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.604 1504.4310 03:26:30.52M 2015-10-02T02:24:40.980Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4325 03:26:30.73M 2015-10-02T02:24:41.185Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.605 1504.4336 03:26:30.92M 2015-10-02T02:24:41.390Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4338 03:26:31.14M 2015-10-02T02:24:41.594Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4346 03:26:31.34M 2015-10-02T02:24:41.795Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4351 03:26:31.54M 2015-10-02T02:24:41.995Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4346 03:26:31.74M 2015-10-02T02:24:42.200Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4347 03:26:31.94M 2015-10-02T02:24:42.405Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4349 03:26:32.16M 2015-10-02T02:24:42.605Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.831 34.605 1504.4358 03:26:32.36M 2015-10-02T02:24:42.810Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4303 03:26:32.56M 2015-10-02T02:24:43.010Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4308 03:26:32.76M 2015-10-02T02:24:43.210Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4313 03:26:32.95M 2015-10-02T02:24:43.420Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.601 1504.4320 03:26:33.17M 2015-10-02T02:24:43.620Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4274 03:26:33.37M 2015-10-02T02:24:43.825Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4277 03:26:33.57M 2015-10-02T02:24:44.029Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4272 03:26:33.77M 2015-10-02T02:24:44.233Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4272 03:26:33.97M 2015-10-02T02:24:44.435Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4266 03:26:34.19M 2015-10-02T02:24:44.635Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4225 03:26:34.39M 2015-10-02T02:24:44.855Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.596 1504.4219 03:26:34.59M 2015-10-02T02:24:45.040Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4219 03:26:34.80M 2015-10-02T02:24:45.245Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4213 03:26:35.00M 2015-10-02T02:24:45.450Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.597 1504.4236 03:26:35.20M 2015-10-02T02:24:45.650Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.597 1504.4244 03:26:35.40M 2015-10-02T02:24:45.855Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.822 34.598 1504.4242 03:26:35.60M 2015-10-02T02:24:46.055Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.598 1504.4231 03:26:35.80M 2015-10-02T02:24:46.260Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4253 03:26:36.02M 2015-10-02T02:24:46.469Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4261 03:26:36.22M 2015-10-02T02:24:46.665Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4274 03:26:36.41M 2015-10-02T02:24:46.873Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4286 03:26:36.61M 2015-10-02T02:24:47.075Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4285 03:26:36.81M 2015-10-02T02:24:47.271Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.602 1504.4297 03:26:37.03M 2015-10-02T02:24:47.480Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4305 03:26:37.23M 2015-10-02T02:24:47.709Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4315 03:26:37.43M 2015-10-02T02:24:47.885Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4310 03:26:37.63M 2015-10-02T02:24:48.091Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4312 03:26:37.83M 2015-10-02T02:24:48.290Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4309 03:26:38.05M 2015-10-02T02:24:48.495Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4316 03:26:38.25M 2015-10-02T02:24:48.700Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4320 03:26:38.45M 2015-10-02T02:24:48.900Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4244 03:26:38.65M 2015-10-02T02:24:49.106Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4231 03:26:38.84M 2015-10-02T02:24:49.321Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4230 03:26:39.06M 2015-10-02T02:24:49.506Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.821 34.595 1504.4308 03:26:39.28M 2015-10-02T02:24:49.715Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.822 34.595 1504.4316 03:26:39.46M 2015-10-02T02:24:49.915Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.823 34.596 1504.4331 03:26:39.66M 2015-10-02T02:24:50.115Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.823 34.596 1504.4327 03:26:39.86M 2015-10-02T02:24:50.321Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.824 34.597 1504.4336 03:26:40.08M 2015-10-02T02:24:50.520Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.825 34.598 1504.4357 03:26:40.28M 2015-10-02T02:24:50.726Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.820 34.592 1504.4310 03:26:40.47M 2015-10-02T02:24:50.931Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.820 34.592 1504.4313 03:26:40.67M 2015-10-02T02:24:51.131Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.820 34.592 1504.4304 03:26:40.87M 2015-10-02T02:24:51.336Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.820 34.592 1504.4301 03:26:41.09M 2015-10-02T02:24:51.541Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4290 03:26:41.29M 2015-10-02T02:24:51.741Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4282 03:26:41.49M 2015-10-02T02:24:51.946Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.820 34.593 1504.4298 03:26:41.69M 2015-10-02T02:24:52.146Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.821 34.594 1504.4307 03:26:41.89M 2015-10-02T02:24:52.352Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.821 34.594 1504.4320 03:26:42.11M 2015-10-02T02:24:52.551Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.822 34.595 1504.4320 03:26:42.31M 2015-10-02T02:24:52.756Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.821 34.594 1504.4318 03:26:42.50M 2015-10-02T02:24:52.961Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.828 34.600 1504.4382 03:26:42.70M 2015-10-02T02:24:53.166Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.829 34.604 1504.4315 03:26:42.90M 2015-10-02T02:24:53.366Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4288 03:26:43.12M 2015-10-02T02:24:53.566Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.826 34.603 1504.4264 03:26:43.32M 2015-10-02T02:24:53.792Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.825 34.603 1504.4247 03:26:43.52M 2015-10-02T02:24:53.976Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.827 34.605 1504.4255 03:26:43.74M 2015-10-02T02:24:54.176Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.828 34.605 1504.4255 03:26:43.92M 2015-10-02T02:24:54.381Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.828 34.605 1504.4253 03:26:44.14M 2015-10-02T02:24:54.586Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.828 34.605 1504.4259 03:26:44.34M 2015-10-02T02:24:54.793Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.828 34.605 1504.4272 03:26:44.54M 2015-10-02T02:24:54.992Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.829 34.605 1504.4285 03:26:44.74M 2015-10-02T02:24:55.191Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.830 34.606 1504.4307 03:26:44.93M 2015-10-02T02:24:55.396Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.831 34.607 1504.4321 03:26:45.15M 2015-10-02T02:24:55.596Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4323 03:26:45.35M 2015-10-02T02:24:55.813Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.605 1504.4326 03:26:45.55M 2015-10-02T02:24:56.006Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.605 1504.4331 03:26:45.75M 2015-10-02T02:24:56.211Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4332 03:26:45.95M 2015-10-02T02:24:56.411Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4332 03:26:46.17M 2015-10-02T02:24:56.616Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4331 03:26:46.37M 2015-10-02T02:24:56.821Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4324 03:26:46.57M 2015-10-02T02:24:57.021Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4312 03:26:46.77M 2015-10-02T02:24:57.226Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4312 03:26:46.96M 2015-10-02T02:24:57.426Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4302 03:26:47.18M 2015-10-02T02:24:57.633Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4292 03:26:47.38M 2015-10-02T02:24:57.831Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4275 03:26:47.58M 2015-10-02T02:24:58.036Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.602 1504.4269 03:26:47.78M 2015-10-02T02:24:58.256Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.825 34.601 1504.4260 03:26:48.00M 2015-10-02T02:24:58.441Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.824 34.601 1504.4258 03:26:48.21M 2015-10-02T02:24:58.646Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.600 1504.4263 03:26:48.39M 2015-10-02T02:24:58.851Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.824 34.601 1504.4249 03:26:48.60M 2015-10-02T02:24:59.051Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4252 03:26:48.79M 2015-10-02T02:24:59.256Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.600 1504.4246 03:26:49.01M 2015-10-02T02:24:59.456Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4238 03:26:49.21M 2015-10-02T02:24:59.669Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.822 34.598 1504.4236 03:26:49.41M 2015-10-02T02:24:59.861Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4237 03:26:49.61M