2015-10-02T02:23:00.076Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.823 34.594 1504.4380 03:24:49.81M 2015-10-02T02:23:00.281Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.822 34.593 1504.4359 03:24:50.03M 2015-10-02T02:23:00.481Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.821 34.593 1504.4337 03:24:50.23M 2015-10-02T02:23:00.686Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.820 34.592 1504.4323 03:24:50.43M 2015-10-02T02:23:00.891Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.820 34.593 1504.4310 03:24:50.63M 2015-10-02T02:23:01.091Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4293 03:24:50.83M 2015-10-02T02:23:01.296Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.818 34.592 1504.4277 03:24:51.05M 2015-10-02T02:23:01.501Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.818 34.591 1504.4264 03:24:51.25M 2015-10-02T02:23:01.701Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.817 34.591 1504.4248 03:24:51.45M 2015-10-02T02:23:01.908Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.818 34.592 1504.4243 03:24:51.64M 2015-10-02T02:23:02.121Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4230 03:24:51.85M 2015-10-02T02:23:02.312Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4232 03:24:52.08M 2015-10-02T02:23:02.511Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4231 03:24:52.26M 2015-10-02T02:23:02.716Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4231 03:24:52.46M 2015-10-02T02:23:02.916Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4357 03:24:52.66M 2015-10-02T02:23:03.121Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4371 03:24:52.86M 2015-10-02T02:23:03.326Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4391 03:24:53.08M 2015-10-02T02:23:03.527Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.834 34.608 1504.4393 03:24:53.28M 2015-10-02T02:23:03.736Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4381 03:24:53.47M 2015-10-02T02:23:03.939Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4331 03:24:53.68M 2015-10-02T02:23:04.139Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.602 1504.4319 03:24:53.87M 2015-10-02T02:23:04.341Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4302 03:24:54.09M 2015-10-02T02:23:04.546Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4283 03:24:54.29M 2015-10-02T02:23:04.746Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4288 03:24:54.49M 2015-10-02T02:23:04.952Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.602 1504.4286 03:24:54.69M 2015-10-02T02:23:05.151Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.602 1504.4287 03:24:54.89M 2015-10-02T02:23:05.356Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4302 03:24:55.11M 2015-10-02T02:23:05.561Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.602 1504.4297 03:24:55.31M 2015-10-02T02:23:05.761Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4294 03:24:55.51M 2015-10-02T02:23:05.983Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.602 1504.4290 03:24:55.70M 2015-10-02T02:23:06.166Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4281 03:24:55.90M 2015-10-02T02:23:06.366Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4282 03:24:56.12M 2015-10-02T02:23:06.591Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4279 03:24:56.32M 2015-10-02T02:23:06.776Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4283 03:24:56.54M 2015-10-02T02:23:06.981Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.826 34.602 1504.4292 03:24:56.72M 2015-10-02T02:23:07.186Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.602 1504.4293 03:24:56.92M 2015-10-02T02:23:07.393Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.601 1504.4290 03:24:57.14M 2015-10-02T02:23:07.592Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.601 1504.4283 03:24:57.34M 2015-10-02T02:23:07.803Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.601 1504.4288 03:24:57.54M 2015-10-02T02:23:07.996Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4276 03:24:57.73M 2015-10-02T02:23:08.196Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.600 1504.4269 03:24:57.93M 2015-10-02T02:23:08.401Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.824 34.600 1504.4263 03:24:58.15M 2015-10-02T02:23:08.606Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.825 34.601 1504.4265 03:24:58.35M 2015-10-02T02:23:08.806Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.601 1504.4275 03:24:58.55M 2015-10-02T02:23:09.011Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.826 34.602 1504.4282 03:24:58.75M 2015-10-02T02:23:09.216Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.827 34.603 1504.4293 03:24:58.95M 2015-10-02T02:23:09.416Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4302 03:24:59.17M 2015-10-02T02:23:09.621Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.827 34.603 1504.4298 03:24:59.36M 2015-10-02T02:23:09.826Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.603 1504.4302 03:24:59.57M 2015-10-02T02:23:10.026Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4304 03:24:59.77M 2015-10-02T02:23:10.269Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4312 03:24:59.96M 2015-10-02T02:23:10.431Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4325 03:25:00.18M 2015-10-02T02:23:10.636Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.828 34.603 1504.4327 03:25:00.38M 2015-10-02T02:23:10.836Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.603 1504.4326 03:25:00.58M 2015-10-02T02:23:11.056Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.604 1504.4337 03:25:00.78M 2015-10-02T02:23:11.246Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4348 03:25:01.01M 2015-10-02T02:23:11.446Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.830 34.606 1504.4313 03:25:01.20M 2015-10-02T02:23:11.669Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.606 1504.4309 03:25:01.40M 2015-10-02T02:23:11.851Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.830 34.606 1504.4305 03:25:01.60M 2015-10-02T02:23:12.056Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4304 03:25:01.79M 2015-10-02T02:23:12.256Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4308 03:25:02.01M 2015-10-02T02:23:12.461Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.830 34.605 1504.4314 03:25:02.21M 2015-10-02T02:23:12.669Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4329 03:25:02.41M 2015-10-02T02:23:12.866Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4342 03:25:02.61M 2015-10-02T02:23:13.071Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4341 03:25:02.81M 2015-10-02T02:23:13.273Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.831 34.605 1504.4349 03:25:03.03M 2015-10-02T02:23:13.476Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4358 03:25:03.23M 2015-10-02T02:23:13.681Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.831 34.605 1504.4362 03:25:03.43M 2015-10-02T02:23:13.886Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.605 1504.4352 03:25:03.62M 2015-10-02T02:23:14.086Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.605 1504.4343 03:25:03.83M 2015-10-02T02:23:14.291Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.605 1504.4344 03:25:04.04M 2015-10-02T02:23:14.491Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4342 03:25:04.24M 2015-10-02T02:23:14.696Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.830 34.604 1504.4340 03:25:04.44M 2015-10-02T02:23:14.896Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.604 1504.4341 03:25:04.64M 2015-10-02T02:23:15.101Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4337 03:25:04.84M 2015-10-02T02:23:15.301Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4329 03:25:05.06M 2015-10-02T02:23:15.526Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4332 03:25:05.25M 2015-10-02T02:23:15.711Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.600 1504.4313 03:25:05.47M 2015-10-02T02:23:15.913Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4296 03:25:05.65M 2015-10-02T02:23:16.149Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4292 03:25:05.85M 2015-10-02T02:23:16.322Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4276 03:25:06.07M 2015-10-02T02:23:16.522Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4299 03:25:06.27M 2015-10-02T02:23:16.726Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4296 03:25:06.47M 2015-10-02T02:23:16.927Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4290 03:25:06.67M 2015-10-02T02:23:17.127Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4280 03:25:06.87M 2015-10-02T02:23:17.337Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4276 03:25:07.08M 2015-10-02T02:23:17.537Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4282 03:25:07.28M 2015-10-02T02:23:17.742Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4274 03:25:07.48M 2015-10-02T02:23:17.942Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4258 03:25:07.68M 2015-10-02T02:23:18.147Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.823 34.600 1504.4246 03:25:07.88M 2015-10-02T02:23:18.352Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4233 03:25:08.10M 2015-10-02T02:23:18.553Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.599 1504.4231 03:25:08.30M 2015-10-02T02:23:18.758Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4281 03:25:08.50M 2015-10-02T02:23:18.962Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.827 34.603 1504.4270 03:25:08.70M 2015-10-02T02:23:19.162Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.826 34.603 1504.4260 03:25:08.90M 2015-10-02T02:23:19.362Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.603 1504.4260 03:25:09.12M 2015-10-02T02:23:19.567Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.602 1504.4263 03:25:09.31M 2015-10-02T02:23:19.772Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.825 34.602 1504.4264 03:25:09.52M 2015-10-02T02:23:19.994Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.825 34.602 1504.4259 03:25:09.71M 2015-10-02T02:23:20.177Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4271 03:25:09.93M 2015-10-02T02:23:20.377Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4266 03:25:10.13M 2015-10-02T02:23:20.582Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4266 03:25:10.33M 2015-10-02T02:23:20.787Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.602 1504.4269 03:25:10.53M 2015-10-02T02:23:20.992Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.601 1504.4274 03:25:10.73M 2015-10-02T02:23:21.193Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4288 03:25:10.93M 2015-10-02T02:23:21.392Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4282 03:25:11.15M 2015-10-02T02:23:21.597Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4279 03:25:11.35M 2015-10-02T02:23:21.802Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4280 03:25:11.54M 2015-10-02T02:23:22.007Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4298 03:25:11.75M 2015-10-02T02:23:22.207Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4314 03:25:11.94M 2015-10-02T02:23:22.412Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4315 03:25:12.16M 2015-10-02T02:23:22.617Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.602 1504.4319 03:25:12.36M 2015-10-02T02:23:22.817Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.602 1504.4314 03:25:12.56M 2015-10-02T02:23:23.017Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4259 03:25:12.76M 2015-10-02T02:23:23.222Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.826 34.598 1504.4357 03:25:12.96M 2015-10-02T02:23:23.427Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.827 34.600 1504.4377 03:25:13.18M 2015-10-02T02:23:23.627Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.829 34.601 1504.4390 03:25:13.38M 2015-10-02T02:23:23.833Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.831 34.603 1504.4420 03:25:13.57M 2015-10-02T02:23:24.032Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.832 34.603 1504.4427 03:25:13.77M 2015-10-02T02:23:24.237Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.832 34.604 1504.4430 03:25:13.97M 2015-10-02T02:23:24.457Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.833 34.604 1504.4430 03:25:14.19M 2015-10-02T02:23:24.642Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.833 34.605 1504.4431 03:25:14.40M 2015-10-02T02:23:24.847Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.833 34.605 1504.4425 03:25:14.59M 2015-10-02T02:23:25.052Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.834 34.606 1504.4438 03:25:14.79M 2015-10-02T02:23:25.252Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.833 34.606 1504.4414 03:25:15.01M 2015-10-02T02:23:25.457Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.832 34.605 1504.4399 03:25:15.21M 2015-10-02T02:23:25.657Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.832 34.605 1504.4381 03:25:15.41M 2015-10-02T02:23:25.857Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.607 1504.4395 03:25:15.60M 2015-10-02T02:23:26.067Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.834 34.608 1504.4391 03:25:15.80M 2015-10-02T02:23:26.267Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4375 03:25:16.02M 2015-10-02T02:23:26.473Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4364 03:25:16.22M 2015-10-02T02:23:26.677Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4355 03:25:16.42M 2015-10-02T02:23:26.877Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.603 1504.4344 03:25:16.62M 2015-10-02T02:23:27.077Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4340 03:25:16.82M 2015-10-02T02:23:27.282Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.601 1504.4331 03:25:17.04M 2015-10-02T02:23:27.487Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4327 03:25:17.24M 2015-10-02T02:23:27.692Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4240 03:25:17.44M 2015-10-02T02:23:27.897Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4304 03:25:17.64M 2015-10-02T02:23:28.092Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4316 03:25:17.83M 2015-10-02T02:23:28.297Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4332 03:25:18.05M 2015-10-02T02:23:28.508Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.598 1504.4309 03:25:18.25M 2015-10-02T02:23:28.702Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.597 1504.4301 03:25:18.45M 2015-10-02T02:23:28.922Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4287 03:25:18.65M 2015-10-02T02:23:29.113Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.822 34.595 1504.4292 03:25:18.86M 2015-10-02T02:23:29.312Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4296 03:25:19.07M 2015-10-02T02:23:29.517Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4298 03:25:19.26M 2015-10-02T02:23:29.717Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4305 03:25:19.46M 2015-10-02T02:23:29.917Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4318 03:25:19.66M 2015-10-02T02:23:30.122Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4329 03:25:19.86M 2015-10-02T02:23:30.327Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.824 34.597 1504.4338 03:25:20.08M 2015-10-02T02:23:30.532Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.824 34.597 1504.4346 03:25:20.28M 2015-10-02T02:23:30.749Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.824 34.596 1504.4354 03:25:20.48M 2015-10-02T02:23:30.937Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.824 34.596 1504.4346 03:25:20.68M 2015-10-02T02:23:31.137Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.823 34.595 1504.4333 03:25:20.87M 2015-10-02T02:23:31.342Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.825 34.597 1504.4353 03:25:21.09M 2015-10-02T02:23:31.547Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.824 34.596 1504.4344 03:25:21.29M 2015-10-02T02:23:31.747Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.823 34.596 1504.4340 03:25:21.49M 2015-10-02T02:23:31.952Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.823 34.596 1504.4331 03:25:21.69M 2015-10-02T02:23:32.152Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.823 34.596 1504.4324 03:25:21.89M 2015-10-02T02:23:32.357Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.822 34.595 1504.4318 03:25:22.11M 2015-10-02T02:23:32.562Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.822 34.595 1504.4308 03:25:22.31M 2015-10-02T02:23:32.767Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4308 03:25:22.51M 2015-10-02T02:23:32.967Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4298 03:25:22.71M 2015-10-02T02:23:33.178Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.782 34.559 1504.3843 03:25:22.91M 2015-10-02T02:23:33.393Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.528 1504.3464 03:25:23.13M 2015-10-02T02:23:33.577Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.716 34.499 1504.3110 03:25:23.34M 2015-10-02T02:23:33.777Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.709 34.493 1504.3033 03:25:23.52M 2015-10-02T02:23:33.982Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.708 34.492 1504.3020 03:25:23.72M 2015-10-02T02:23:34.182Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.708 34.492 1504.3014 03:25:23.92M 2015-10-02T02:23:34.388Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.707 34.491 1504.3003 03:25:24.14M 2015-10-02T02:23:34.592Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.706 34.491 1504.2982 03:25:24.34M 2015-10-02T02:23:34.792Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.698 34.484 1504.2892 03:25:24.54M 2015-10-02T02:23:34.997Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.698 34.483 1504.2883 03:25:24.74M 2015-10-02T02:23:35.202Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.718 34.502 1504.3115 03:25:24.94M 2015-10-02T02:23:35.402Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3395 03:25:25.16M 2015-10-02T02:23:35.607Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.765 34.545 1504.3612 03:25:25.35M 2015-10-02T02:23:35.812Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.793 34.572 1504.3916 03:25:25.55M 2015-10-02T02:23:36.012Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.801 34.579 1504.3990 03:25:25.75M 2015-10-02T02:23:36.217Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.803 34.581 1504.4009 03:25:25.95M 2015-10-02T02:23:36.417Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.804 34.582 1504.4036 03:25:26.17M 2015-10-02T02:23:36.622Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.806 34.583 1504.4049 03:25:26.37M 2015-10-02T02:23:36.823Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.806 34.584 1504.4058 03:25:26.57M 2015-10-02T02:23:37.027Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.808 34.585 1504.4071 03:25:26.77M 2015-10-02T02:23:37.233Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.804 34.581 1504.4033 03:25:26.97M 2015-10-02T02:23:37.432Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.804 34.581 1504.4038 03:25:27.19M 2015-10-02T02:23:37.638Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.803 34.580 1504.4044 03:25:27.39M 2015-10-02T02:23:37.858Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.803 34.580 1504.4043 03:25:27.58M 2015-10-02T02:23:38.043Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.801 34.578 1504.4031 03:25:27.80M 2015-10-02T02:23:38.247Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.800 34.577 1504.4011 03:25:28.00M 2015-10-02T02:23:38.452Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.801 34.578 1504.4031 03:25:28.20M 2015-10-02T02:23:38.652Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.802 34.578 1504.4045 03:25:28.40M 2015-10-02T02:23:38.852Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.813 34.588 1504.4172 03:25:28.60M 2015-10-02T02:23:39.057Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.813 34.588 1504.4188 03:25:28.79M 2015-10-02T02:23:39.262Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4304 03:25:29.01M 2015-10-02T02:23:39.462Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4303 03:25:29.21M 2015-10-02T02:23:39.667Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4301 03:25:29.41M 2015-10-02T02:23:39.873Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.817 34.591 1504.4248 03:25:29.61M 2015-10-02T02:23:40.073Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.819 34.593 1504.4264 03:25:29.81M 2015-10-02T02:23:40.278Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.819 34.593 1504.4265 03:25:30.03M 2015-10-02T02:23:40.483Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.818 34.592 1504.4261 03:25:30.23M 2015-10-02T02:23:40.683Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.817 34.591 1504.4259 03:25:30.43M 2015-10-02T02:23:40.888Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.816 34.590 1504.4244 03:25:30.63M 2015-10-02T02:23:41.088Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.815 34.589 1504.4233 03:25:30.83M 2015-10-02T02:23:41.293Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.815 34.593 1504.4141 03:25:31.05M 2015-10-02T02:23:41.493Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.814 34.593 1504.4111 03:25:31.25M 2015-10-02T02:23:41.698Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.813 34.592 1504.4115 03:25:31.44M 2015-10-02T02:23:41.903Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.813 34.591 1504.4122 03:25:31.64M 2015-10-02T02:23:42.103Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.820 34.597 1504.4191 03:25:31.84M 2015-10-02T02:23:42.323Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.821 34.598 1504.4203 03:25:32.06M 2015-10-02T02:23:42.508Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.598 1504.4208 03:25:32.28M 2015-10-02T02:23:42.713Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.825 34.601 1504.4259 03:25:32.46M 2015-10-02T02:23:42.918Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.601 1504.4271 03:25:32.66M 2015-10-02T02:23:43.118Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4270 03:25:32.86M 2015-10-02T02:23:43.323Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4282 03:25:33.08M 2015-10-02T02:23:43.523Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4292 03:25:33.27M 2015-10-02T02:23:43.728Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4305 03:25:33.47M 2015-10-02T02:23:43.949Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4340 03:25:33.67M 2015-10-02T02:23:44.133Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4342 03:25:33.87M 2015-10-02T02:23:44.338Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4335 03:25:34.09M 2015-10-02T02:23:44.543Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.606 1504.4327 03:25:34.29M 2015-10-02T02:23:44.743Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.605 1504.4324 03:25:34.49M 2015-10-02T02:23:44.948Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.604 1504.4309 03:25:34.69M 2015-10-02T02:23:45.148Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4301 03:25:34.89M 2015-10-02T02:23:45.353Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4292 03:25:35.11M 2015-10-02T02:23:45.558Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.826 34.603 1504.4254 03:25:35.30M 2015-10-02T02:23:45.758Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.826 34.602 1504.4260 03:25:35.51M 2015-10-02T02:23:45.963Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.825 34.602 1504.4253 03:25:35.70M 2015-10-02T02:23:46.163Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.824 34.601 1504.4236 03:25:35.90M 2015-10-02T02:23:46.368Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.823 34.600 1504.4235 03:25:36.12M 2015-10-02T02:23:46.568Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4224 03:25:36.32M 2015-10-02T02:23:46.793Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4224 03:25:36.52M 2015-10-02T02:23:46.978Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.822 34.598 1504.4216 03:25:36.73M 2015-10-02T02:23:47.183Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.821 34.598 1504.4215 03:25:36.92M 2015-10-02T02:23:47.378Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.821 34.597 1504.4209 03:25:37.14M 2015-10-02T02:23:47.583Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.820 34.597 1504.4208 03:25:37.33M 2015-10-02T02:23:47.788Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.820 34.597 1504.4203 03:25:37.53M 2015-10-02T02:23:47.993Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4254 03:25:37.73M 2015-10-02T02:23:48.193Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4260 03:25:37.93M 2015-10-02T02:23:48.398Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4277 03:25:38.15M 2015-10-02T02:23:48.598Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4314 03:25:38.35M 2015-10-02T02:23:48.803Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.606 1504.4307 03:25:38.55M 2015-10-02T02:23:49.008Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.830 34.606 1504.4296 03:25:38.75M 2015-10-02T02:23:49.208Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.830 34.606 1504.4296 03:25:38.95M 2015-10-02T02:23:49.413Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.829 34.606 1504.4283 03:25:39.16M 2015-10-02T02:23:49.618Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.829 34.605 1504.4272 03:25:39.36M 2015-10-02T02:23:49.818Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.828 34.605 1504.4270 03:25:39.56M 2015-10-02T02:23:50.023Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.828 34.605 1504.4261 03:25:39.76M 2015-10-02T02:23:50.228Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.822 34.599 1504.4200 03:25:39.96M 2015-10-02T02:23:50.428Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.821 34.598 1504.4182 03:25:40.18M 2015-10-02T02:23:50.669Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.820 34.598 1504.4180 03:25:40.38M 2015-10-02T02:23:50.833Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.820 34.597 1504.4192 03:25:40.58M 2015-10-02T02:23:51.038Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.820 34.597 1504.4196 03:25:40.78M 2015-10-02T02:23:51.258Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.597 1504.4197 03:25:41.00M 2015-10-02T02:23:51.443Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4191 03:25:41.21M 2015-10-02T02:23:51.648Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.818 34.596 1504.4181 03:25:41.39M 2015-10-02T02:23:51.848Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4193 03:25:41.59M 2015-10-02T02:23:52.048Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4208 03:25:41.79M 2015-10-02T02:23:52.258Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4220 03:25:42.01M 2015-10-02T02:23:52.453Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4193 03:25:42.21M 2015-10-02T02:23:52.658Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4208 03:25:42.41M 2015-10-02T02:23:52.863Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4210 03:25:42.61M 2015-10-02T02:23:53.068Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4219 03:25:42.81M 2015-10-02T02:23:53.268Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.595 1504.4241 03:25:43.03M 2015-10-02T02:23:53.509Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4232 03:25:43.22M 2015-10-02T02:23:53.678Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4235 03:25:43.42M 2015-10-02T02:23:53.883Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4280 03:25:43.63M 2015-10-02T02:23:54.083Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4276 03:25:43.82M 2015-10-02T02:23:54.309Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4316 03:25:44.04M 2015-10-02T02:23:54.493Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4331 03:25:44.24M 2015-10-02T02:23:54.693Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.598 1504.4331 03:25:44.44M 2015-10-02T02:23:54.898Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.598 1504.4327 03:25:44.64M 2015-10-02T02:23:55.098Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.597 1504.4321 03:25:44.84M 2015-10-02T02:23:55.298Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.818 34.592 1504.4264 03:25:45.06M 2015-10-02T02:23:55.503Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.818 34.592 1504.4270 03:25:45.25M 2015-10-02T02:23:55.723Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.818 34.591 1504.4280 03:25:45.45M 2015-10-02T02:23:55.908Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.818 34.591 1504.4277 03:25:45.67M 2015-10-02T02:23:56.113Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.817 34.590 1504.4270 03:25:45.85M 2015-10-02T02:23:56.318Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.817 34.590 1504.4265 03:25:46.07M 2015-10-02T02:23:56.518Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.817 34.591 1504.4253 03:25:46.27M 2015-10-02T02:23:56.723Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.817 34.591 1504.4247 03:25:46.47M 2015-10-02T02:23:56.923Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.818 34.592 1504.4247 03:25:46.67M 2015-10-02T02:23:57.128Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4244 03:25:46.86M 2015-10-02T02:23:57.328Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.595 1504.4250 03:25:47.09M 2015-10-02T02:23:57.533Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4254 03:25:47.28M 2015-10-02T02:23:57.738Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4269 03:25:47.48M 2015-10-02T02:23:57.943Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4285 03:25:47.68M 2015-10-02T02:23:58.143Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4297 03:25:47.88M 2015-10-02T02:23:58.343Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4301 03:25:48.10M 2015-10-02T02:23:58.548Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.822 34.597 1504.4258 03:25:48.30M 2015-10-02T02:23:58.753Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4253 03:25:48.50M 2015-10-02T02:23:58.953Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.838 34.612 1504.4421 03:25:48.70M 2015-10-02T02:23:59.153Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.838 34.613 1504.4421 03:25:48.90M 2015-10-02T02:23:59.363Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.834 34.608 1504.4379 03:25:49.11M 2015-10-02T02:23:59.563Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4275 03:25:49.31M 2015-10-02T02:23:59.768Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4263 03:25:49.51M 2015-10-02T02:23:59.968Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.598 1504.4258 03:25:49.71M