2015-10-02T02:21:00.086Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4198 03:22:49.82M 2015-10-02T02:21:00.291Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4187 03:22:50.04M 2015-10-02T02:21:00.496Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4177 03:22:50.24M 2015-10-02T02:21:00.696Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.592 1504.4170 03:22:50.44M 2015-10-02T02:21:00.901Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.816 34.592 1504.4164 03:22:50.64M 2015-10-02T02:21:01.106Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.816 34.593 1504.4167 03:22:50.84M 2015-10-02T02:21:01.306Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.594 1504.4193 03:22:51.05M 2015-10-02T02:21:01.526Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.594 1504.4208 03:22:51.25M 2015-10-02T02:21:01.736Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4211 03:22:51.47M 2015-10-02T02:21:01.916Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4214 03:22:51.65M 2015-10-02T02:21:02.121Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4209 03:22:51.85M 2015-10-02T02:21:02.321Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.593 1504.4191 03:22:52.07M 2015-10-02T02:21:02.526Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.817 34.593 1504.4188 03:22:52.27M 2015-10-02T02:21:02.731Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4191 03:22:52.47M 2015-10-02T02:21:02.931Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4205 03:22:52.67M 2015-10-02T02:21:03.131Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4213 03:22:52.87M 2015-10-02T02:21:03.336Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4220 03:22:53.08M 2015-10-02T02:21:03.541Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4199 03:22:53.28M 2015-10-02T02:21:03.746Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.807 34.584 1504.4088 03:22:53.48M 2015-10-02T02:21:03.946Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4254 03:22:53.68M 2015-10-02T02:21:04.146Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4191 03:22:53.88M 2015-10-02T02:21:04.351Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4185 03:22:54.10M 2015-10-02T02:21:04.556Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.816 34.593 1504.4171 03:22:54.30M 2015-10-02T02:21:04.761Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.811 34.588 1504.4110 03:22:54.50M 2015-10-02T02:21:04.961Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.811 34.588 1504.4110 03:22:54.70M 2015-10-02T02:21:05.166Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.810 34.587 1504.4113 03:22:54.90M 2015-10-02T02:21:05.366Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.810 34.587 1504.4119 03:22:55.11M 2015-10-02T02:21:05.571Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.817 34.593 1504.4189 03:22:55.31M 2015-10-02T02:21:05.776Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4188 03:22:55.51M 2015-10-02T02:21:06.029Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.595 1504.4204 03:22:55.71M 2015-10-02T02:21:06.181Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.596 1504.4214 03:22:55.93M 2015-10-02T02:21:06.381Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.821 34.597 1504.4232 03:22:56.13M 2015-10-02T02:21:06.586Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.822 34.597 1504.4249 03:22:56.33M 2015-10-02T02:21:06.786Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4341 03:22:56.53M 2015-10-02T02:21:06.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4354 03:22:56.72M 2015-10-02T02:21:07.191Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.606 1504.4365 03:22:56.93M 2015-10-02T02:21:07.396Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.607 1504.4373 03:22:57.14M 2015-10-02T02:21:07.601Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4286 03:22:57.34M 2015-10-02T02:21:07.806Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4265 03:22:57.54M 2015-10-02T02:21:08.011Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4252 03:22:57.74M 2015-10-02T02:21:08.211Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4237 03:22:57.94M 2015-10-02T02:21:08.416Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4230 03:22:58.16M 2015-10-02T02:21:08.616Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4215 03:22:58.36M 2015-10-02T02:21:08.821Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.593 1504.4210 03:22:58.56M 2015-10-02T02:21:09.021Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.813 34.589 1504.4167 03:22:58.76M 2015-10-02T02:21:09.226Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4218 03:22:58.95M 2015-10-02T02:21:09.426Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4226 03:22:59.17M 2015-10-02T02:21:09.633Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4240 03:22:59.37M 2015-10-02T02:21:09.831Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4260 03:22:59.57M 2015-10-02T02:21:10.036Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4258 03:22:59.77M 2015-10-02T02:21:10.241Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.598 1504.4259 03:22:59.97M 2015-10-02T02:21:10.456Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4271 03:23:00.19M 2015-10-02T02:21:10.646Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4277 03:23:00.40M 2015-10-02T02:21:10.846Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4277 03:23:00.58M 2015-10-02T02:21:11.069Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4274 03:23:00.78M 2015-10-02T02:21:11.256Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4261 03:23:01.00M 2015-10-02T02:21:11.456Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4257 03:23:01.20M 2015-10-02T02:21:11.656Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4254 03:23:01.40M 2015-10-02T02:21:11.861Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4265 03:23:01.60M 2015-10-02T02:21:12.066Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4275 03:23:01.80M 2015-10-02T02:21:12.276Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.599 1504.4285 03:23:02.02M 2015-10-02T02:21:12.471Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4288 03:23:02.22M 2015-10-02T02:21:12.676Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.600 1504.4297 03:23:02.42M 2015-10-02T02:21:12.886Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4309 03:23:02.62M 2015-10-02T02:21:13.081Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4320 03:23:02.82M 2015-10-02T02:21:13.286Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4324 03:23:03.04M 2015-10-02T02:21:13.486Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4330 03:23:03.23M 2015-10-02T02:21:13.691Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4294 03:23:03.43M 2015-10-02T02:21:13.896Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4275 03:23:03.63M 2015-10-02T02:21:14.096Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4280 03:23:03.83M 2015-10-02T02:21:14.296Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4298 03:23:04.05M 2015-10-02T02:21:14.501Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4299 03:23:04.24M 2015-10-02T02:21:14.706Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4290 03:23:04.45M 2015-10-02T02:21:14.926Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4265 03:23:04.64M 2015-10-02T02:21:15.111Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4253 03:23:04.86M 2015-10-02T02:21:15.313Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4252 03:23:05.06M 2015-10-02T02:21:15.521Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4247 03:23:05.26M 2015-10-02T02:21:15.721Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4247 03:23:05.46M 2015-10-02T02:21:15.926Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4237 03:23:05.66M 2015-10-02T02:21:16.126Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4215 03:23:05.86M 2015-10-02T02:21:16.331Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.595 1504.4203 03:23:06.08M 2015-10-02T02:21:16.536Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4204 03:23:06.28M 2015-10-02T02:21:16.736Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.817 34.593 1504.4176 03:23:06.48M 2015-10-02T02:21:16.936Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.590 1504.4238 03:23:06.68M 2015-10-02T02:21:17.141Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.817 34.590 1504.4252 03:23:06.87M 2015-10-02T02:21:17.346Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.817 34.590 1504.4264 03:23:07.09M 2015-10-02T02:21:17.547Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.817 34.590 1504.4271 03:23:07.29M 2015-10-02T02:21:17.752Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.817 34.589 1504.4265 03:23:07.49M 2015-10-02T02:21:17.956Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.817 34.590 1504.4263 03:23:07.69M 2015-10-02T02:21:18.188Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.817 34.590 1504.4269 03:23:07.89M 2015-10-02T02:21:18.356Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.818 34.590 1504.4275 03:23:08.11M 2015-10-02T02:21:18.561Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4281 03:23:08.30M 2015-10-02T02:21:18.761Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.820 34.593 1504.4283 03:23:08.51M 2015-10-02T02:21:18.971Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4291 03:23:08.70M 2015-10-02T02:21:19.172Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.822 34.596 1504.4301 03:23:08.91M 2015-10-02T02:21:19.393Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4307 03:23:09.12M 2015-10-02T02:21:19.576Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4305 03:23:09.34M 2015-10-02T02:21:19.782Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4310 03:23:09.52M 2015-10-02T02:21:19.986Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.598 1504.4313 03:23:09.72M 2015-10-02T02:21:20.187Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4307 03:23:09.92M 2015-10-02T02:21:20.391Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.600 1504.4296 03:23:10.14M 2015-10-02T02:21:20.628Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4302 03:23:10.34M 2015-10-02T02:21:20.796Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4270 03:23:10.54M 2015-10-02T02:21:21.001Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4303 03:23:10.73M 2015-10-02T02:21:21.206Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4279 03:23:10.93M 2015-10-02T02:21:21.407Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4275 03:23:11.15M 2015-10-02T02:21:21.612Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.596 1504.4261 03:23:11.35M 2015-10-02T02:21:21.811Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4240 03:23:11.55M 2015-10-02T02:21:22.017Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4229 03:23:11.75M 2015-10-02T02:21:22.217Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4214 03:23:11.95M 2015-10-02T02:21:22.422Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.817 34.592 1504.4202 03:23:12.17M 2015-10-02T02:21:22.627Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.817 34.592 1504.4202 03:23:12.37M 2015-10-02T02:21:22.827Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4216 03:23:12.57M 2015-10-02T02:21:23.069Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4213 03:23:12.76M 2015-10-02T02:21:23.233Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.604 1504.4342 03:23:12.96M 2015-10-02T02:21:23.437Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.607 1504.4374 03:23:13.18M 2015-10-02T02:21:23.642Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4368 03:23:13.38M 2015-10-02T02:21:23.857Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.832 34.606 1504.4369 03:23:13.58M 2015-10-02T02:21:24.047Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4360 03:23:13.79M 2015-10-02T02:21:24.247Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.819 34.594 1504.4219 03:23:14.00M 2015-10-02T02:21:24.447Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4214 03:23:14.20M 2015-10-02T02:21:24.657Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.817 34.592 1504.4197 03:23:14.39M 2015-10-02T02:21:24.870Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.817 34.592 1504.4189 03:23:14.59M 2015-10-02T02:21:25.062Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.809 34.586 1504.4121 03:23:14.79M 2015-10-02T02:21:25.262Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.809 34.585 1504.4120 03:23:15.01M 2015-10-02T02:21:25.467Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.799 34.576 1504.4012 03:23:15.21M 2015-10-02T02:21:25.672Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.785 34.563 1504.3857 03:23:15.41M 2015-10-02T02:21:25.872Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.531 1504.3485 03:23:15.61M 2015-10-02T02:21:26.072Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.722 34.505 1504.3168 03:23:15.81M 2015-10-02T02:21:26.277Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.722 34.505 1504.3169 03:23:16.03M 2015-10-02T02:21:26.482Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.723 34.506 1504.3175 03:23:16.23M 2015-10-02T02:21:26.687Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.724 34.507 1504.3187 03:23:16.43M 2015-10-02T02:21:26.887Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.725 34.508 1504.3207 03:23:16.63M 2015-10-02T02:21:27.092Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.727 34.509 1504.3224 03:23:16.82M 2015-10-02T02:21:27.297Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.780 34.559 1504.3795 03:23:17.04M 2015-10-02T02:21:27.502Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.786 34.565 1504.3862 03:23:17.24M 2015-10-02T02:21:27.702Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.798 34.575 1504.3992 03:23:17.44M 2015-10-02T02:21:27.902Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4274 03:23:17.64M 2015-10-02T02:21:28.107Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4280 03:23:17.84M 2015-10-02T02:21:28.327Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.595 1504.4241 03:23:18.06M 2015-10-02T02:21:28.512Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4243 03:23:18.27M 2015-10-02T02:21:28.712Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.595 1504.4240 03:23:18.46M 2015-10-02T02:21:28.922Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.819 34.594 1504.4241 03:23:18.65M 2015-10-02T02:21:29.122Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4285 03:23:18.86M 2015-10-02T02:21:29.322Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.596 1504.4265 03:23:19.07M 2015-10-02T02:21:29.527Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.596 1504.4259 03:23:19.27M 2015-10-02T02:21:29.748Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4253 03:23:19.47M 2015-10-02T02:21:29.937Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.595 1504.4233 03:23:19.67M 2015-10-02T02:21:30.137Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.595 1504.4218 03:23:19.87M 2015-10-02T02:21:30.342Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4197 03:23:20.09M 2015-10-02T02:21:30.542Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4253 03:23:20.29M 2015-10-02T02:21:30.747Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.825 34.600 1504.4263 03:23:20.49M 2015-10-02T02:21:30.952Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.823 34.599 1504.4243 03:23:20.68M 2015-10-02T02:21:31.152Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.824 34.600 1504.4250 03:23:20.88M 2015-10-02T02:21:31.352Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.825 34.601 1504.4258 03:23:21.10M 2015-10-02T02:21:31.557Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4276 03:23:21.30M 2015-10-02T02:21:31.762Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4281 03:23:21.50M 2015-10-02T02:21:31.962Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4270 03:23:21.70M 2015-10-02T02:21:32.167Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4314 03:23:21.90M 2015-10-02T02:21:32.367Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4321 03:23:22.12M 2015-10-02T02:21:32.577Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4325 03:23:22.32M 2015-10-02T02:21:32.792Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4330 03:23:22.52M 2015-10-02T02:21:32.977Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4194 03:23:22.73M 2015-10-02T02:21:33.182Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.815 34.591 1504.4172 03:23:22.91M 2015-10-02T02:21:33.387Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.789 34.567 1504.3899 03:23:23.13M 2015-10-02T02:21:33.589Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.770 34.548 1504.3688 03:23:23.33M 2015-10-02T02:21:33.796Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.768 34.547 1504.3678 03:23:23.53M 2015-10-02T02:21:33.997Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.768 34.547 1504.3676 03:23:23.73M 2015-10-02T02:21:34.197Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.767 34.546 1504.3667 03:23:23.93M 2015-10-02T02:21:34.402Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.767 34.546 1504.3662 03:23:24.15M 2015-10-02T02:21:34.602Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.766 34.546 1504.3654 03:23:24.35M 2015-10-02T02:21:34.802Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.766 34.546 1504.3636 03:23:24.54M 2015-10-02T02:21:35.007Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.765 34.546 1504.3625 03:23:24.74M 2015-10-02T02:21:35.212Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.766 34.546 1504.3632 03:23:24.94M 2015-10-02T02:21:35.417Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.777 34.556 1504.3750 03:23:25.16M 2015-10-02T02:21:35.617Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.778 34.557 1504.3773 03:23:25.36M 2015-10-02T02:21:35.822Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.779 34.558 1504.3788 03:23:25.56M 2015-10-02T02:21:36.027Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.781 34.559 1504.3809 03:23:25.76M 2015-10-02T02:21:36.227Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.799 34.576 1504.4014 03:23:25.96M 2015-10-02T02:21:36.427Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.801 34.577 1504.4034 03:23:26.18M 2015-10-02T02:21:36.634Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.805 34.581 1504.4078 03:23:26.37M 2015-10-02T02:21:36.837Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.804 34.581 1504.4055 03:23:26.58M 2015-10-02T02:21:37.037Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.804 34.581 1504.4047 03:23:26.77M 2015-10-02T02:21:37.257Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.803 34.580 1504.4028 03:23:26.97M 2015-10-02T02:21:37.447Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.803 34.580 1504.4032 03:23:27.21M 2015-10-02T02:21:37.647Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.802 34.579 1504.4034 03:23:27.39M 2015-10-02T02:21:37.852Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.795 34.572 1504.3958 03:23:27.59M 2015-10-02T02:21:38.052Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.794 34.571 1504.3965 03:23:27.79M 2015-10-02T02:21:38.257Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.798 34.575 1504.4008 03:23:28.01M 2015-10-02T02:21:38.457Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.799 34.576 1504.4017 03:23:28.21M 2015-10-02T02:21:38.662Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.801 34.578 1504.4026 03:23:28.40M 2015-10-02T02:21:38.867Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.802 34.579 1504.4044 03:23:28.60M 2015-10-02T02:21:39.072Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.804 34.580 1504.4066 03:23:28.80M 2015-10-02T02:21:39.272Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.805 34.581 1504.4083 03:23:29.02M 2015-10-02T02:21:39.477Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.807 34.583 1504.4103 03:23:29.22M 2015-10-02T02:21:39.677Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.807 34.583 1504.4099 03:23:29.42M 2015-10-02T02:21:39.882Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.807 34.583 1504.4106 03:23:29.62M 2015-10-02T02:21:40.087Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.808 34.583 1504.4119 03:23:29.82M 2015-10-02T02:21:40.287Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.808 34.584 1504.4119 03:23:30.04M 2015-10-02T02:21:40.487Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.807 34.583 1504.4109 03:23:30.24M 2015-10-02T02:21:40.692Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.807 34.583 1504.4091 03:23:30.43M 2015-10-02T02:21:40.892Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.806 34.582 1504.4082 03:23:30.63M 2015-10-02T02:21:41.097Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.805 34.582 1504.4070 03:23:30.83M 2015-10-02T02:21:41.302Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.805 34.582 1504.4070 03:23:31.05M 2015-10-02T02:21:41.502Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.805 34.582 1504.4067 03:23:31.25M 2015-10-02T02:21:41.727Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.581 1504.4060 03:23:31.45M 2015-10-02T02:21:41.912Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.806 34.583 1504.4066 03:23:31.67M 2015-10-02T02:21:42.113Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.807 34.585 1504.4065 03:23:31.85M 2015-10-02T02:21:42.318Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.808 34.585 1504.4064 03:23:32.07M 2015-10-02T02:21:42.523Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.808 34.586 1504.4067 03:23:32.26M 2015-10-02T02:21:42.723Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.808 34.586 1504.4069 03:23:32.46M 2015-10-02T02:21:42.928Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.808 34.585 1504.4072 03:23:32.66M 2015-10-02T02:21:43.128Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.809 34.586 1504.4070 03:23:32.86M 2015-10-02T02:21:43.333Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.809 34.587 1504.4086 03:23:33.08M 2015-10-02T02:21:43.537Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.809 34.587 1504.4089 03:23:33.28M 2015-10-02T02:21:43.737Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.809 34.586 1504.4088 03:23:33.48M 2015-10-02T02:21:43.942Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.809 34.586 1504.4092 03:23:33.68M 2015-10-02T02:21:44.142Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.809 34.587 1504.4081 03:23:33.88M 2015-10-02T02:21:44.349Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4072 03:23:34.10M 2015-10-02T02:21:44.553Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4069 03:23:34.30M 2015-10-02T02:21:44.752Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4071 03:23:34.49M 2015-10-02T02:21:44.989Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4080 03:23:34.69M 2015-10-02T02:21:45.163Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.585 1504.4087 03:23:34.89M 2015-10-02T02:21:45.363Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.585 1504.4082 03:23:35.11M 2015-10-02T02:21:45.563Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.808 34.585 1504.4078 03:23:35.31M 2015-10-02T02:21:45.768Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.807 34.584 1504.4065 03:23:35.51M 2015-10-02T02:21:45.972Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.806 34.583 1504.4061 03:23:35.71M 2015-10-02T02:21:46.193Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.806 34.583 1504.4064 03:23:35.91M 2015-10-02T02:21:46.378Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.807 34.584 1504.4072 03:23:36.14M 2015-10-02T02:21:46.583Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.808 34.585 1504.4087 03:23:36.32M 2015-10-02T02:21:46.788Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.810 34.587 1504.4116 03:23:36.52M 2015-10-02T02:21:46.988Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.810 34.587 1504.4124 03:23:36.72M 2015-10-02T02:21:47.193Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.811 34.587 1504.4132 03:23:36.92M 2015-10-02T02:21:47.393Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4139 03:23:37.14M 2015-10-02T02:21:47.598Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4142 03:23:37.34M 2015-10-02T02:21:47.798Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.812 34.588 1504.4150 03:23:37.54M 2015-10-02T02:21:48.003Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.812 34.588 1504.4154 03:23:37.74M 2015-10-02T02:21:48.208Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.812 34.588 1504.4148 03:23:37.94M 2015-10-02T02:21:48.408Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.812 34.588 1504.4156 03:23:38.16M 2015-10-02T02:21:48.608Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4155 03:23:38.36M 2015-10-02T02:21:48.813Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4159 03:23:38.55M 2015-10-02T02:21:49.018Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.813 34.588 1504.4161 03:23:38.75M 2015-10-02T02:21:49.223Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.808 34.584 1504.4106 03:23:38.95M 2015-10-02T02:21:49.423Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.806 34.583 1504.4089 03:23:39.17M 2015-10-02T02:21:49.629Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.804 34.580 1504.4056 03:23:39.37M 2015-10-02T02:21:49.828Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.581 1504.4060 03:23:39.57M 2015-10-02T02:21:50.033Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.582 1504.4066 03:23:39.77M 2015-10-02T02:21:50.238Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.581 1504.4067 03:23:39.97M 2015-10-02T02:21:50.438Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.805 34.581 1504.4070 03:23:40.19M 2015-10-02T02:21:50.670Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.806 34.582 1504.4076 03:23:40.39M 2015-10-02T02:21:50.848Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.806 34.582 1504.4087 03:23:40.60M 2015-10-02T02:21:51.048Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.808 34.584 1504.4110 03:23:40.78M 2015-10-02T02:21:51.253Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.808 34.584 1504.4119 03:23:41.00M 2015-10-02T02:21:51.453Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.808 34.584 1504.4109 03:23:41.20M 2015-10-02T02:21:51.658Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.803 34.579 1504.4061 03:23:41.40M 2015-10-02T02:21:51.858Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.805 34.581 1504.4084 03:23:41.60M 2015-10-02T02:21:52.063Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.806 34.582 1504.4099 03:23:41.80M 2015-10-02T02:21:52.268Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.807 34.582 1504.4113 03:23:42.02M 2015-10-02T02:21:52.509Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.809 34.584 1504.4136 03:23:42.22M 2015-10-02T02:21:52.668Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.807 34.582 1504.4119 03:23:42.42M 2015-10-02T02:21:52.878Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.806 34.581 1504.4116 03:23:42.61M 2015-10-02T02:21:53.078Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.806 34.581 1504.4110 03:23:42.81M 2015-10-02T02:21:53.283Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.806 34.581 1504.4121 03:23:43.03M 2015-10-02T02:21:53.483Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.806 34.581 1504.4114 03:23:43.23M 2015-10-02T02:21:53.688Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.805 34.581 1504.4102 03:23:43.43M 2015-10-02T02:21:53.888Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.804 34.580 1504.4091 03:23:43.63M 2015-10-02T02:21:54.093Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.804 34.580 1504.4076 03:23:43.83M 2015-10-02T02:21:54.298Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.804 34.580 1504.4078 03:23:44.05M 2015-10-02T02:21:54.498Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.804 34.580 1504.4084 03:23:44.25M 2015-10-02T02:21:54.703Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.804 34.580 1504.4088 03:23:44.44M 2015-10-02T02:21:54.903Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.809 34.585 1504.4098 03:23:44.64M 2015-10-02T02:21:55.128Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.808 34.586 1504.4091 03:23:44.84M 2015-10-02T02:21:55.313Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.809 34.586 1504.4091 03:23:45.08M 2015-10-02T02:21:55.513Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.810 34.587 1504.4099 03:23:45.26M 2015-10-02T02:21:55.718Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.810 34.587 1504.4103 03:23:45.46M 2015-10-02T02:21:55.918Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.810 34.587 1504.4097 03:23:45.66M 2015-10-02T02:21:56.123Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.810 34.588 1504.4091 03:23:45.86M 2015-10-02T02:21:56.328Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.810 34.588 1504.4092 03:23:46.08M 2015-10-02T02:21:56.528Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.810 34.588 1504.4087 03:23:46.28M 2015-10-02T02:21:56.733Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.810 34.587 1504.4078 03:23:46.47M 2015-10-02T02:21:56.938Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.809 34.586 1504.4077 03:23:46.67M 2015-10-02T02:21:57.138Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.807 34.585 1504.4064 03:23:46.87M 2015-10-02T02:21:57.343Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.807 34.584 1504.4063 03:23:47.09M 2015-10-02T02:21:57.543Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.806 34.584 1504.4058 03:23:47.29M 2015-10-02T02:21:57.748Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.808 34.585 1504.4076 03:23:47.49M 2015-10-02T02:21:57.948Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.592 1504.4155 03:23:47.69M 2015-10-02T02:21:58.153Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.816 34.593 1504.4161 03:23:47.89M 2015-10-02T02:21:58.353Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.814 34.591 1504.4135 03:23:48.11M 2015-10-02T02:21:58.558Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.812 34.590 1504.4126 03:23:48.30M 2015-10-02T02:21:58.763Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.812 34.589 1504.4113 03:23:48.50M 2015-10-02T02:21:58.968Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.811 34.588 1504.4109 03:23:48.70M 2015-10-02T02:21:59.168Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.810 34.588 1504.4098 03:23:48.90M 2015-10-02T02:21:59.373Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.810 34.587 1504.4097 03:23:49.12M 2015-10-02T02:21:59.595Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.806 34.584 1504.4065 03:23:49.32M 2015-10-02T02:21:59.778Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.810 34.587 1504.4110 03:23:49.54M 2015-10-02T02:21:59.983Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.811 34.588 1504.4119 03:23:49.72M