2015-10-02T02:20:00.228Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4293 03:21:49.92M 2015-10-02T02:20:00.429Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4290 03:21:50.14M 2015-10-02T02:20:00.598Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.594 1504.4218 03:21:50.34M 2015-10-02T02:20:00.803Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.594 1504.4215 03:21:50.54M 2015-10-02T02:20:01.009Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4222 03:21:50.74M 2015-10-02T02:20:01.208Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.593 1504.4209 03:21:50.94M 2015-10-02T02:20:01.413Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.816 34.592 1504.4194 03:21:51.16M 2015-10-02T02:20:01.613Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.815 34.591 1504.4181 03:21:51.35M 2015-10-02T02:20:01.818Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4167 03:21:51.55M 2015-10-02T02:20:02.023Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4161 03:21:51.75M 2015-10-02T02:20:02.228Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4263 03:21:51.95M 2015-10-02T02:20:02.428Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4288 03:21:52.17M 2015-10-02T02:20:02.633Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4292 03:21:52.37M 2015-10-02T02:20:02.833Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4294 03:21:52.57M 2015-10-02T02:20:03.038Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4338 03:21:52.77M 2015-10-02T02:20:03.238Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4337 03:21:52.97M 2015-10-02T02:20:03.458Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4348 03:21:53.19M 2015-10-02T02:20:03.648Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4351 03:21:53.40M 2015-10-02T02:20:03.848Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4357 03:21:53.58M 2015-10-02T02:20:04.053Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4283 03:21:53.78M 2015-10-02T02:20:04.253Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4274 03:21:54.00M 2015-10-02T02:20:04.458Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4255 03:21:54.20M 2015-10-02T02:20:04.658Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.819 34.593 1504.4243 03:21:54.40M 2015-10-02T02:20:04.863Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.591 1504.4235 03:21:54.60M 2015-10-02T02:20:05.063Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.815 34.590 1504.4214 03:21:54.80M 2015-10-02T02:20:05.273Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.816 34.590 1504.4218 03:21:55.01M 2015-10-02T02:20:05.473Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.591 1504.4220 03:21:55.22M 2015-10-02T02:20:05.678Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.818 34.592 1504.4232 03:21:55.41M 2015-10-02T02:20:05.908Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.819 34.593 1504.4249 03:21:55.61M 2015-10-02T02:20:06.083Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4257 03:21:55.81M 2015-10-02T02:20:06.288Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.819 34.594 1504.4246 03:21:56.03M 2015-10-02T02:20:06.488Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.819 34.594 1504.4246 03:21:56.23M 2015-10-02T02:20:06.693Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.813 34.587 1504.4180 03:21:56.43M 2015-10-02T02:20:06.898Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.591 1504.4226 03:21:56.63M 2015-10-02T02:20:07.098Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.818 34.592 1504.4244 03:21:56.83M 2015-10-02T02:20:07.298Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.594 1504.4253 03:21:57.05M 2015-10-02T02:20:07.503Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.596 1504.4270 03:21:57.25M 2015-10-02T02:20:07.708Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4302 03:21:57.45M 2015-10-02T02:20:07.929Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.826 34.600 1504.4332 03:21:57.65M 2015-10-02T02:20:08.114Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4340 03:21:57.86M 2015-10-02T02:20:08.313Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4337 03:21:58.06M 2015-10-02T02:20:08.518Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.827 34.601 1504.4338 03:21:58.26M 2015-10-02T02:20:08.718Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4327 03:21:58.46M 2015-10-02T02:20:08.923Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4321 03:21:58.66M 2015-10-02T02:20:09.128Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4324 03:21:58.86M 2015-10-02T02:20:09.333Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4315 03:21:59.08M 2015-10-02T02:20:09.533Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4313 03:21:59.28M 2015-10-02T02:20:09.738Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4304 03:21:59.47M 2015-10-02T02:20:09.938Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4303 03:21:59.67M 2015-10-02T02:20:10.143Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4309 03:21:59.87M 2015-10-02T02:20:10.348Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.601 1504.4313 03:22:00.09M 2015-10-02T02:20:10.548Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.602 1504.4324 03:22:00.29M 2015-10-02T02:20:10.753Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4323 03:22:00.49M 2015-10-02T02:20:10.958Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4314 03:22:00.69M 2015-10-02T02:20:11.158Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4270 03:22:00.89M 2015-10-02T02:20:11.358Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4270 03:22:01.10M 2015-10-02T02:20:11.563Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4271 03:22:01.30M 2015-10-02T02:20:11.768Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4259 03:22:01.51M 2015-10-02T02:20:11.968Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4244 03:22:01.70M 2015-10-02T02:20:12.173Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.594 1504.4226 03:22:01.90M 2015-10-02T02:20:12.394Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.593 1504.4208 03:22:02.12M 2015-10-02T02:20:12.579Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4189 03:22:02.34M 2015-10-02T02:20:12.784Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4191 03:22:02.52M 2015-10-02T02:20:12.984Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4246 03:22:02.72M 2015-10-02T02:20:13.189Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.821 34.597 1504.4244 03:22:02.92M 2015-10-02T02:20:13.394Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.597 1504.4241 03:22:03.14M 2015-10-02T02:20:13.594Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4240 03:22:03.34M 2015-10-02T02:20:13.799Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4240 03:22:03.53M 2015-10-02T02:20:13.999Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4247 03:22:03.73M 2015-10-02T02:20:14.199Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4255 03:22:03.93M 2015-10-02T02:20:14.409Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4261 03:22:04.15M 2015-10-02T02:20:14.614Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4255 03:22:04.35M 2015-10-02T02:20:14.814Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4259 03:22:04.55M 2015-10-02T02:20:15.019Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4216 03:22:04.75M 2015-10-02T02:20:15.219Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.821 34.597 1504.4221 03:22:04.95M 2015-10-02T02:20:15.424Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4226 03:22:05.17M 2015-10-02T02:20:15.624Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4203 03:22:05.36M 2015-10-02T02:20:15.829Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4199 03:22:05.56M 2015-10-02T02:20:16.029Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.595 1504.4196 03:22:05.76M 2015-10-02T02:20:16.234Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.596 1504.4200 03:22:05.96M 2015-10-02T02:20:16.439Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4200 03:22:06.18M 2015-10-02T02:20:16.639Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.819 34.595 1504.4189 03:22:06.38M 2015-10-02T02:20:16.859Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.818 34.594 1504.4178 03:22:06.58M 2015-10-02T02:20:17.049Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.816 34.593 1504.4167 03:22:06.79M 2015-10-02T02:20:17.254Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4241 03:22:07.00M 2015-10-02T02:20:17.454Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4242 03:22:07.20M 2015-10-02T02:20:17.654Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.822 34.598 1504.4226 03:22:07.40M 2015-10-02T02:20:17.859Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4220 03:22:07.59M 2015-10-02T02:20:18.059Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.598 1504.4218 03:22:07.79M 2015-10-02T02:20:18.264Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.822 34.598 1504.4225 03:22:08.01M 2015-10-02T02:20:18.469Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4255 03:22:08.21M 2015-10-02T02:20:18.669Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4202 03:22:08.41M 2015-10-02T02:20:18.874Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4199 03:22:08.61M 2015-10-02T02:20:19.079Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4250 03:22:08.81M 2015-10-02T02:20:19.279Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4270 03:22:09.03M 2015-10-02T02:20:19.484Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.602 1504.4294 03:22:09.23M 2015-10-02T02:20:19.689Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4290 03:22:09.42M 2015-10-02T02:20:19.889Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4274 03:22:09.62M 2015-10-02T02:20:20.094Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4261 03:22:09.82M 2015-10-02T02:20:20.294Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4237 03:22:10.04M 2015-10-02T02:20:20.499Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.597 1504.4226 03:22:10.24M 2015-10-02T02:20:20.699Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4226 03:22:10.44M 2015-10-02T02:20:20.904Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.596 1504.4222 03:22:10.64M 2015-10-02T02:20:21.104Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4216 03:22:10.84M 2015-10-02T02:20:21.329Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4211 03:22:11.05M 2015-10-02T02:20:21.514Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.819 34.596 1504.4209 03:22:11.27M 2015-10-02T02:20:21.719Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4307 03:22:11.46M 2015-10-02T02:20:21.919Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4320 03:22:11.65M 2015-10-02T02:20:22.124Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.831 34.606 1504.4331 03:22:11.85M 2015-10-02T02:20:22.329Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.607 1504.4349 03:22:12.07M 2015-10-02T02:20:22.529Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4204 03:22:12.27M 2015-10-02T02:20:22.729Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4202 03:22:12.47M 2015-10-02T02:20:22.934Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.817 34.593 1504.4194 03:22:12.67M 2015-10-02T02:20:23.139Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.817 34.593 1504.4193 03:22:12.87M 2015-10-02T02:20:23.339Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4226 03:22:13.09M 2015-10-02T02:20:23.544Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4229 03:22:13.29M 2015-10-02T02:20:23.749Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.821 34.597 1504.4227 03:22:13.48M 2015-10-02T02:20:23.949Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.821 34.597 1504.4222 03:22:13.68M 2015-10-02T02:20:24.154Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4213 03:22:13.88M 2015-10-02T02:20:24.354Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.597 1504.4213 03:22:14.10M 2015-10-02T02:20:24.559Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4211 03:22:14.30M 2015-10-02T02:20:24.789Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4209 03:22:14.50M 2015-10-02T02:20:24.964Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4204 03:22:14.70M 2015-10-02T02:20:25.169Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.594 1504.4203 03:22:14.90M 2015-10-02T02:20:25.389Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.595 1504.4198 03:22:15.12M 2015-10-02T02:20:25.588Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4213 03:22:15.31M 2015-10-02T02:20:25.789Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.820 34.596 1504.4221 03:22:15.51M 2015-10-02T02:20:25.979Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.820 34.595 1504.4221 03:22:15.73M 2015-10-02T02:20:26.189Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4218 03:22:15.91M 2015-10-02T02:20:26.384Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4211 03:22:16.13M 2015-10-02T02:20:26.589Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4254 03:22:16.33M 2015-10-02T02:20:26.794Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4266 03:22:16.53M 2015-10-02T02:20:26.994Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4280 03:22:16.73M 2015-10-02T02:20:27.199Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4293 03:22:16.93M 2015-10-02T02:20:27.399Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4274 03:22:17.15M 2015-10-02T02:20:27.604Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4270 03:22:17.34M 2015-10-02T02:20:27.804Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4269 03:22:17.54M 2015-10-02T02:20:28.009Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4268 03:22:17.74M 2015-10-02T02:20:28.214Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.594 1504.4224 03:22:17.94M 2015-10-02T02:20:28.415Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4260 03:22:18.16M 2015-10-02T02:20:28.619Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.607 1504.4374 03:22:18.36M 2015-10-02T02:20:28.819Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4329 03:22:18.56M 2015-10-02T02:20:29.024Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4313 03:22:18.75M 2015-10-02T02:20:29.229Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4293 03:22:18.96M 2015-10-02T02:20:29.429Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4232 03:22:19.18M 2015-10-02T02:20:29.634Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.597 1504.4225 03:22:19.37M 2015-10-02T02:20:29.839Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4221 03:22:19.57M 2015-10-02T02:20:30.039Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.593 1504.4211 03:22:19.77M 2015-10-02T02:20:30.259Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4208 03:22:19.97M 2015-10-02T02:20:30.444Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.816 34.591 1504.4202 03:22:20.21M 2015-10-02T02:20:30.649Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4231 03:22:20.39M 2015-10-02T02:20:30.854Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4243 03:22:20.59M 2015-10-02T02:20:31.054Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.595 1504.4257 03:22:20.79M 2015-10-02T02:20:31.259Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.822 34.595 1504.4275 03:22:21.01M 2015-10-02T02:20:31.459Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.822 34.596 1504.4296 03:22:21.20M 2015-10-02T02:20:31.664Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.823 34.596 1504.4309 03:22:21.40M 2015-10-02T02:20:31.869Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.824 34.597 1504.4323 03:22:21.60M 2015-10-02T02:20:32.069Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.826 34.598 1504.4340 03:22:21.80M 2015-10-02T02:20:32.274Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.826 34.599 1504.4342 03:22:22.02M 2015-10-02T02:20:32.480Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.822 34.595 1504.4294 03:22:22.22M 2015-10-02T02:20:32.680Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.824 34.597 1504.4316 03:22:22.42M 2015-10-02T02:20:32.884Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.822 34.596 1504.4301 03:22:22.62M 2015-10-02T02:20:33.084Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4235 03:22:22.82M 2015-10-02T02:20:33.289Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.598 1504.4216 03:22:23.03M 2015-10-02T02:20:33.489Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4218 03:22:23.23M 2015-10-02T02:20:33.694Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.820 34.596 1504.4208 03:22:23.43M 2015-10-02T02:20:33.900Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.595 1504.4194 03:22:23.63M 2015-10-02T02:20:34.100Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4241 03:22:23.83M 2015-10-02T02:20:34.304Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4244 03:22:24.05M 2015-10-02T02:20:34.509Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4236 03:22:24.25M 2015-10-02T02:20:34.730Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.597 1504.4220 03:22:24.45M 2015-10-02T02:20:34.915Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4219 03:22:24.66M 2015-10-02T02:20:35.115Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.593 1504.4186 03:22:24.85M 2015-10-02T02:20:35.320Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.816 34.592 1504.4181 03:22:25.06M 2015-10-02T02:20:35.520Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.815 34.591 1504.4177 03:22:25.26M 2015-10-02T02:20:35.725Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.815 34.590 1504.4178 03:22:25.46M 2015-10-02T02:20:35.930Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4308 03:22:25.66M 2015-10-02T02:20:36.130Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.602 1504.4335 03:22:25.86M 2015-10-02T02:20:36.335Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4347 03:22:26.08M 2015-10-02T02:20:36.535Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4332 03:22:26.28M 2015-10-02T02:20:36.740Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4329 03:22:26.48M 2015-10-02T02:20:36.948Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4237 03:22:26.68M 2015-10-02T02:20:37.145Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4288 03:22:26.88M 2015-10-02T02:20:37.351Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4302 03:22:27.10M 2015-10-02T02:20:37.550Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.824 34.598 1504.4305 03:22:27.30M 2015-10-02T02:20:37.755Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.824 34.598 1504.4303 03:22:27.49M 2015-10-02T02:20:37.960Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4303 03:22:27.69M 2015-10-02T02:20:38.160Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.596 1504.4298 03:22:27.89M 2015-10-02T02:20:38.389Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.819 34.593 1504.4257 03:22:28.11M 2015-10-02T02:20:38.565Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.818 34.592 1504.4244 03:22:28.31M 2015-10-02T02:20:38.770Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.817 34.591 1504.4238 03:22:28.51M 2015-10-02T02:20:38.989Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.816 34.591 1504.4232 03:22:28.71M 2015-10-02T02:20:39.195Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.815 34.590 1504.4215 03:22:28.91M 2015-10-02T02:20:39.380Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.817 34.591 1504.4238 03:22:29.14M 2015-10-02T02:20:39.585Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.812 34.587 1504.4189 03:22:29.33M 2015-10-02T02:20:39.785Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.814 34.589 1504.4192 03:22:29.52M 2015-10-02T02:20:39.991Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.815 34.590 1504.4193 03:22:29.72M 2015-10-02T02:20:40.190Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.816 34.591 1504.4203 03:22:29.92M 2015-10-02T02:20:40.395Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.817 34.593 1504.4214 03:22:30.14M 2015-10-02T02:20:40.595Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4224 03:22:30.34M 2015-10-02T02:20:40.800Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4220 03:22:30.54M 2015-10-02T02:20:41.005Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4253 03:22:30.74M 2015-10-02T02:20:41.205Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4270 03:22:30.93M 2015-10-02T02:20:41.410Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.822 34.596 1504.4283 03:22:31.16M 2015-10-02T02:20:41.615Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.822 34.596 1504.4281 03:22:31.35M 2015-10-02T02:20:41.815Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.596 1504.4275 03:22:31.55M 2015-10-02T02:20:42.020Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.816 34.590 1504.4208 03:22:31.75M 2015-10-02T02:20:42.220Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.816 34.590 1504.4204 03:22:31.95M 2015-10-02T02:20:42.425Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.816 34.591 1504.4199 03:22:32.17M 2015-10-02T02:20:42.625Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.816 34.591 1504.4199 03:22:32.37M 2015-10-02T02:20:42.835Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.816 34.591 1504.4209 03:22:32.57M 2015-10-02T02:20:43.035Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.813 34.588 1504.4175 03:22:32.77M 2015-10-02T02:20:43.240Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.813 34.588 1504.4182 03:22:32.96M 2015-10-02T02:20:43.440Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.814 34.588 1504.4189 03:22:33.18M 2015-10-02T02:20:43.660Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.814 34.588 1504.4189 03:22:33.38M 2015-10-02T02:20:43.845Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.813 34.588 1504.4194 03:22:33.60M 2015-10-02T02:20:44.050Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.813 34.587 1504.4186 03:22:33.78M 2015-10-02T02:20:44.255Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4233 03:22:34.00M 2015-10-02T02:20:44.455Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4238 03:22:34.20M 2015-10-02T02:20:44.660Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.594 1504.4255 03:22:34.40M 2015-10-02T02:20:44.870Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.594 1504.4265 03:22:34.60M 2015-10-02T02:20:45.069Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.594 1504.4266 03:22:34.80M 2015-10-02T02:20:45.271Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.821 34.595 1504.4271 03:22:35.02M 2015-10-02T02:20:45.509Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.596 1504.4288 03:22:35.22M 2015-10-02T02:20:45.672Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.823 34.597 1504.4293 03:22:35.41M 2015-10-02T02:20:45.875Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.598 1504.4292 03:22:35.61M 2015-10-02T02:20:46.080Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4287 03:22:35.81M 2015-10-02T02:20:46.285Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.601 1504.4343 03:22:36.03M 2015-10-02T02:20:46.485Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4336 03:22:36.23M 2015-10-02T02:20:46.690Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4333 03:22:36.43M 2015-10-02T02:20:46.895Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4329 03:22:36.63M 2015-10-02T02:20:47.095Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4315 03:22:36.83M 2015-10-02T02:20:47.295Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.824 34.598 1504.4305 03:22:37.04M 2015-10-02T02:20:47.500Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4297 03:22:37.24M 2015-10-02T02:20:47.705Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4283 03:22:37.44M 2015-10-02T02:20:47.908Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4275 03:22:37.64M 2015-10-02T02:20:48.125Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4275 03:22:37.84M 2015-10-02T02:20:48.315Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4274 03:22:38.08M 2015-10-02T02:20:48.515Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4264 03:22:38.26M 2015-10-02T02:20:48.720Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4261 03:22:38.46M 2015-10-02T02:20:48.920Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.595 1504.4260 03:22:38.66M 2015-10-02T02:20:49.125Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.595 1504.4263 03:22:38.86M 2015-10-02T02:20:49.330Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4250 03:22:39.07M 2015-10-02T02:20:49.530Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4244 03:22:39.27M 2015-10-02T02:20:49.735Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.595 1504.4214 03:22:39.47M 2015-10-02T02:20:49.935Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.822 34.599 1504.4236 03:22:39.67M 2015-10-02T02:20:50.140Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4243 03:22:39.87M 2015-10-02T02:20:50.345Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4250 03:22:40.09M 2015-10-02T02:20:50.545Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.825 34.600 1504.4257 03:22:40.29M 2015-10-02T02:20:50.750Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.824 34.600 1504.4258 03:22:40.49M 2015-10-02T02:20:50.955Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4263 03:22:40.69M 2015-10-02T02:20:51.155Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4259 03:22:40.89M 2015-10-02T02:20:51.355Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4282 03:22:41.11M 2015-10-02T02:20:51.560Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4279 03:22:41.30M 2015-10-02T02:20:51.789Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4263 03:22:41.50M 2015-10-02T02:20:51.970Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4257 03:22:41.70M 2015-10-02T02:20:52.170Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4252 03:22:41.90M 2015-10-02T02:20:52.375Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4244 03:22:42.12M 2015-10-02T02:20:52.618Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4246 03:22:42.32M 2015-10-02T02:20:52.780Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4188 03:22:42.53M 2015-10-02T02:20:52.980Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.591 1504.4175 03:22:42.72M 2015-10-02T02:20:53.185Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4167 03:22:42.91M 2015-10-02T02:20:53.385Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4222 03:22:43.14M 2015-10-02T02:20:53.595Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4235 03:22:43.33M 2015-10-02T02:20:53.795Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.596 1504.4242 03:22:43.53M 2015-10-02T02:20:53.995Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4248 03:22:43.73M 2015-10-02T02:20:54.200Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4264 03:22:43.93M 2015-10-02T02:20:54.400Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.824 34.599 1504.4287 03:22:44.15M 2015-10-02T02:20:54.605Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4315 03:22:44.35M 2015-10-02T02:20:54.810Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4338 03:22:44.55M 2015-10-02T02:20:55.010Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4342 03:22:44.74M 2015-10-02T02:20:55.215Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4341 03:22:44.94M 2015-10-02T02:20:55.420Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4346 03:22:45.16M 2015-10-02T02:20:55.620Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4269 03:22:45.36M 2015-10-02T02:20:55.820Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4263 03:22:45.56M 2015-10-02T02:20:56.025Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4259 03:22:45.76M 2015-10-02T02:20:56.233Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4252 03:22:45.96M 2015-10-02T02:20:56.469Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4243 03:22:46.18M 2015-10-02T02:20:56.669Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4235 03:22:46.38M 2015-10-02T02:20:56.840Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4233 03:22:46.58M 2015-10-02T02:20:57.060Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.594 1504.4236 03:22:46.78M 2015-10-02T02:20:57.246Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.594 1504.4230 03:22:47.01M 2015-10-02T02:20:57.451Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4231 03:22:47.19M 2015-10-02T02:20:57.656Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4240 03:22:47.39M 2015-10-02T02:20:57.856Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4240 03:22:47.59M 2015-10-02T02:20:58.061Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4238 03:22:47.79M 2015-10-02T02:20:58.260Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4236 03:22:48.01M 2015-10-02T02:20:58.465Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4241 03:22:48.21M 2015-10-02T02:20:58.665Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4241 03:22:48.41M 2015-10-02T02:20:58.872Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4242 03:22:48.61M 2015-10-02T02:20:59.072Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4241 03:22:48.80M 2015-10-02T02:20:59.276Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4232 03:22:49.02M 2015-10-02T02:20:59.481Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4226 03:22:49.22M 2015-10-02T02:20:59.681Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4209 03:22:49.42M 2015-10-02T02:20:59.886Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.592 1504.4196 03:22:49.62M