2015-10-02T02:19:00.100Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4335 03:20:49.83M 2015-10-02T02:19:00.300Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.605 1504.4351 03:20:50.05M 2015-10-02T02:19:00.500Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.604 1504.4335 03:20:50.24M 2015-10-02T02:19:00.705Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.603 1504.4318 03:20:50.44M 2015-10-02T02:19:00.926Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4298 03:20:50.64M 2015-10-02T02:19:01.111Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4285 03:20:50.85M 2015-10-02T02:19:01.315Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4271 03:20:51.06M 2015-10-02T02:19:01.520Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4254 03:20:51.26M 2015-10-02T02:19:01.720Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4236 03:20:51.46M 2015-10-02T02:19:01.926Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4240 03:20:51.66M 2015-10-02T02:19:02.130Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4301 03:20:51.86M 2015-10-02T02:19:02.331Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4315 03:20:52.07M 2015-10-02T02:19:02.536Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4325 03:20:52.27M 2015-10-02T02:19:02.736Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.603 1504.4299 03:20:52.47M 2015-10-02T02:19:02.941Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4272 03:20:52.67M 2015-10-02T02:19:03.141Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4255 03:20:52.87M 2015-10-02T02:19:03.346Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4238 03:20:53.09M 2015-10-02T02:19:03.546Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.594 1504.4186 03:20:53.29M 2015-10-02T02:19:03.752Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.817 34.594 1504.4186 03:20:53.48M 2015-10-02T02:19:03.956Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4197 03:20:53.68M 2015-10-02T02:19:04.161Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4203 03:20:53.88M 2015-10-02T02:19:04.366Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.592 1504.4188 03:20:54.10M 2015-10-02T02:19:04.566Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.821 34.597 1504.4235 03:20:54.31M 2015-10-02T02:19:04.766Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4242 03:20:54.50M 2015-10-02T02:19:04.971Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.599 1504.4249 03:20:54.70M 2015-10-02T02:19:05.176Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.824 34.600 1504.4255 03:20:54.90M 2015-10-02T02:19:05.396Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.825 34.601 1504.4261 03:20:55.12M 2015-10-02T02:19:05.581Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4272 03:20:55.34M 2015-10-02T02:19:05.786Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.827 34.603 1504.4279 03:20:55.52M 2015-10-02T02:19:05.986Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.596 1504.4202 03:20:55.72M 2015-10-02T02:19:06.192Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.594 1504.4181 03:20:55.92M 2015-10-02T02:19:06.391Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.818 34.595 1504.4183 03:20:56.13M 2015-10-02T02:19:06.596Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.819 34.596 1504.4192 03:20:56.33M 2015-10-02T02:19:06.801Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.596 1504.4192 03:20:56.53M 2015-10-02T02:19:07.001Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4194 03:20:56.73M 2015-10-02T02:19:07.206Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.605 1504.4281 03:20:56.93M 2015-10-02T02:19:07.411Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.830 34.605 1504.4297 03:20:57.15M 2015-10-02T02:19:07.611Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.831 34.607 1504.4325 03:20:57.35M 2015-10-02T02:19:07.829Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.606 1504.4323 03:20:57.55M 2015-10-02T02:19:08.021Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.830 34.605 1504.4325 03:20:57.75M 2015-10-02T02:19:08.221Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4204 03:20:57.95M 2015-10-02T02:19:08.421Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.817 34.593 1504.4197 03:20:58.17M 2015-10-02T02:19:08.626Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.591 1504.4189 03:20:58.36M 2015-10-02T02:19:08.831Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.815 34.590 1504.4176 03:20:58.56M 2015-10-02T02:19:09.032Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4204 03:20:58.76M 2015-10-02T02:19:09.236Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4222 03:20:58.96M 2015-10-02T02:19:09.436Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4232 03:20:59.18M 2015-10-02T02:19:09.641Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.595 1504.4242 03:20:59.38M 2015-10-02T02:19:09.861Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4263 03:20:59.58M 2015-10-02T02:19:10.046Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4266 03:20:59.79M 2015-10-02T02:19:10.251Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.598 1504.4276 03:20:59.97M 2015-10-02T02:19:10.469Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4286 03:21:00.19M 2015-10-02T02:19:10.656Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4302 03:21:00.40M 2015-10-02T02:19:10.856Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4318 03:21:00.59M 2015-10-02T02:19:11.061Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.603 1504.4336 03:21:00.79M 2015-10-02T02:19:11.266Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4342 03:21:01.01M 2015-10-02T02:19:11.469Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4347 03:21:01.21M 2015-10-02T02:19:11.671Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4346 03:21:01.40M 2015-10-02T02:19:11.876Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4343 03:21:01.61M 2015-10-02T02:19:12.076Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4340 03:21:01.81M 2015-10-02T02:19:12.276Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4335 03:21:02.02M 2015-10-02T02:19:12.481Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4344 03:21:02.22M 2015-10-02T02:19:12.686Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4304 03:21:02.42M 2015-10-02T02:19:12.886Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.826 34.600 1504.4330 03:21:02.62M 2015-10-02T02:19:13.091Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.827 34.600 1504.4340 03:21:02.82M 2015-10-02T02:19:13.296Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.827 34.601 1504.4353 03:21:03.04M 2015-10-02T02:19:13.496Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.825 34.598 1504.4332 03:21:03.24M 2015-10-02T02:19:13.701Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.824 34.597 1504.4315 03:21:03.44M 2015-10-02T02:19:13.901Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.823 34.596 1504.4305 03:21:03.64M 2015-10-02T02:19:14.106Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.595 1504.4281 03:21:03.83M 2015-10-02T02:19:14.326Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.822 34.596 1504.4292 03:21:04.05M 2015-10-02T02:19:14.511Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.832 34.605 1504.4387 03:21:04.27M 2015-10-02T02:19:14.716Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.832 34.605 1504.4387 03:21:04.45M 2015-10-02T02:19:14.921Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.605 1504.4369 03:21:04.65M 2015-10-02T02:19:15.121Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4387 03:21:04.85M 2015-10-02T02:19:15.326Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.602 1504.4309 03:21:05.07M 2015-10-02T02:19:15.531Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4290 03:21:05.27M 2015-10-02T02:19:15.731Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4309 03:21:05.47M 2015-10-02T02:19:15.936Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.825 34.599 1504.4298 03:21:05.66M 2015-10-02T02:19:16.136Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.824 34.598 1504.4296 03:21:05.86M 2015-10-02T02:19:16.341Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.596 1504.4290 03:21:06.08M 2015-10-02T02:19:16.546Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.821 34.594 1504.4280 03:21:06.28M 2015-10-02T02:19:16.746Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.819 34.592 1504.4270 03:21:06.48M 2015-10-02T02:19:16.988Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.818 34.591 1504.4263 03:21:06.68M 2015-10-02T02:19:17.156Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.817 34.590 1504.4266 03:21:06.88M 2015-10-02T02:19:17.356Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.817 34.590 1504.4265 03:21:07.10M 2015-10-02T02:19:17.561Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.817 34.590 1504.4259 03:21:07.30M 2015-10-02T02:19:17.761Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.817 34.590 1504.4254 03:21:07.50M 2015-10-02T02:19:17.966Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.818 34.591 1504.4253 03:21:07.69M 2015-10-02T02:19:18.166Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.818 34.592 1504.4261 03:21:07.90M 2015-10-02T02:19:18.371Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.819 34.593 1504.4265 03:21:08.11M 2015-10-02T02:19:18.571Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4260 03:21:08.31M 2015-10-02T02:19:18.792Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.819 34.594 1504.4252 03:21:08.51M 2015-10-02T02:19:18.976Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.594 1504.4255 03:21:08.73M 2015-10-02T02:19:19.181Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4270 03:21:08.91M 2015-10-02T02:19:19.386Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4290 03:21:09.13M 2015-10-02T02:19:19.592Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4274 03:21:09.33M 2015-10-02T02:19:19.791Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4260 03:21:09.53M 2015-10-02T02:19:19.996Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4243 03:21:09.73M 2015-10-02T02:19:20.196Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4182 03:21:09.93M 2015-10-02T02:19:20.406Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.820 34.597 1504.4200 03:21:10.14M 2015-10-02T02:19:20.628Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.819 34.597 1504.4194 03:21:10.34M 2015-10-02T02:19:20.806Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.822 34.599 1504.4219 03:21:10.54M 2015-10-02T02:19:21.006Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4240 03:21:10.74M 2015-10-02T02:19:21.211Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.602 1504.4259 03:21:10.94M 2015-10-02T02:19:21.416Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.826 34.602 1504.4266 03:21:11.16M 2015-10-02T02:19:21.621Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.826 34.603 1504.4258 03:21:11.36M 2015-10-02T02:19:21.821Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.827 34.604 1504.4261 03:21:11.56M 2015-10-02T02:19:22.026Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.827 34.604 1504.4263 03:21:11.75M 2015-10-02T02:19:22.231Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.828 34.605 1504.4266 03:21:11.95M 2015-10-02T02:19:22.431Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.828 34.604 1504.4280 03:21:12.17M 2015-10-02T02:19:22.634Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.827 34.604 1504.4272 03:21:12.37M 2015-10-02T02:19:22.836Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.827 34.604 1504.4270 03:21:12.57M 2015-10-02T02:19:23.041Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.827 34.603 1504.4263 03:21:12.77M 2015-10-02T02:19:23.262Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.603 1504.4261 03:21:12.97M 2015-10-02T02:19:23.447Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4265 03:21:13.20M 2015-10-02T02:19:23.651Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.602 1504.4276 03:21:13.39M 2015-10-02T02:19:23.851Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4282 03:21:13.59M 2015-10-02T02:19:24.056Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4280 03:21:13.79M 2015-10-02T02:19:24.261Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4266 03:21:14.00M 2015-10-02T02:19:24.461Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4263 03:21:14.20M 2015-10-02T02:19:24.661Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4265 03:21:14.40M 2015-10-02T02:19:24.866Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4263 03:21:14.60M 2015-10-02T02:19:25.072Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4266 03:21:14.80M 2015-10-02T02:19:25.276Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4270 03:21:15.02M 2015-10-02T02:19:25.476Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4279 03:21:15.22M 2015-10-02T02:19:25.682Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.600 1504.4280 03:21:15.42M 2015-10-02T02:19:25.882Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4280 03:21:15.62M 2015-10-02T02:19:26.086Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4287 03:21:15.81M 2015-10-02T02:19:26.292Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4291 03:21:16.03M 2015-10-02T02:19:26.492Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4301 03:21:16.24M 2015-10-02T02:19:26.697Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4292 03:21:16.43M 2015-10-02T02:19:26.902Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4285 03:21:16.63M 2015-10-02T02:19:27.108Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4293 03:21:16.83M 2015-10-02T02:19:27.301Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.598 1504.4298 03:21:17.05M 2015-10-02T02:19:27.507Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.824 34.598 1504.4312 03:21:17.25M 2015-10-02T02:19:27.727Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.825 34.599 1504.4315 03:21:17.45M 2015-10-02T02:19:27.913Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.826 34.600 1504.4325 03:21:17.66M 2015-10-02T02:19:28.117Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.826 34.600 1504.4327 03:21:17.84M 2015-10-02T02:19:28.322Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.826 34.600 1504.4327 03:21:18.06M 2015-10-02T02:19:28.522Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.827 34.600 1504.4335 03:21:18.26M 2015-10-02T02:19:28.722Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.827 34.600 1504.4336 03:21:18.46M 2015-10-02T02:19:28.927Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.827 34.600 1504.4331 03:21:18.66M 2015-10-02T02:19:29.132Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.826 34.600 1504.4324 03:21:18.86M 2015-10-02T02:19:29.332Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4321 03:21:19.08M 2015-10-02T02:19:29.537Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4316 03:21:19.27M 2015-10-02T02:19:29.742Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4312 03:21:19.48M 2015-10-02T02:19:29.942Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4298 03:21:19.67M 2015-10-02T02:19:30.147Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4288 03:21:19.87M 2015-10-02T02:19:30.388Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4282 03:21:20.09M 2015-10-02T02:19:30.552Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4237 03:21:20.29M 2015-10-02T02:19:30.757Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4231 03:21:20.49M 2015-10-02T02:19:30.957Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.595 1504.4227 03:21:20.69M 2015-10-02T02:19:31.162Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4225 03:21:20.89M 2015-10-02T02:19:31.367Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4221 03:21:21.11M 2015-10-02T02:19:31.567Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4226 03:21:21.31M 2015-10-02T02:19:31.772Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.822 34.598 1504.4237 03:21:21.51M 2015-10-02T02:19:31.977Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4240 03:21:21.70M 2015-10-02T02:19:32.192Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4197 03:21:21.90M 2015-10-02T02:19:32.382Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4193 03:21:22.14M 2015-10-02T02:19:32.582Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.819 34.596 1504.4192 03:21:22.32M 2015-10-02T02:19:32.787Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4199 03:21:22.52M 2015-10-02T02:19:32.992Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4205 03:21:22.72M 2015-10-02T02:19:33.193Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4197 03:21:22.92M 2015-10-02T02:19:33.393Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4194 03:21:23.14M 2015-10-02T02:19:33.602Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4196 03:21:23.33M 2015-10-02T02:19:33.802Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.818 34.595 1504.4178 03:21:23.54M 2015-10-02T02:19:34.007Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.597 1504.4211 03:21:23.74M 2015-10-02T02:19:34.207Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.822 34.598 1504.4227 03:21:23.94M 2015-10-02T02:19:34.412Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4243 03:21:24.15M 2015-10-02T02:19:34.617Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4270 03:21:24.35M 2015-10-02T02:19:34.817Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4283 03:21:24.55M 2015-10-02T02:19:35.022Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4293 03:21:24.75M 2015-10-02T02:19:35.222Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.832 34.606 1504.4371 03:21:24.95M 2015-10-02T02:19:35.429Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.606 1504.4390 03:21:25.17M 2015-10-02T02:19:35.632Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.607 1504.4401 03:21:25.37M 2015-10-02T02:19:35.832Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.830 34.604 1504.4362 03:21:25.57M 2015-10-02T02:19:36.032Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4343 03:21:25.77M 2015-10-02T02:19:36.237Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4330 03:21:25.96M 2015-10-02T02:19:36.442Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4318 03:21:26.18M 2015-10-02T02:19:36.662Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4304 03:21:26.38M 2015-10-02T02:19:36.847Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4290 03:21:26.60M 2015-10-02T02:19:37.047Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4283 03:21:26.78M 2015-10-02T02:19:37.257Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4266 03:21:27.00M 2015-10-02T02:19:37.457Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4261 03:21:27.20M 2015-10-02T02:19:37.662Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.595 1504.4258 03:21:27.40M 2015-10-02T02:19:37.862Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.595 1504.4268 03:21:27.60M 2015-10-02T02:19:38.062Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4269 03:21:27.79M 2015-10-02T02:19:38.267Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4277 03:21:28.01M 2015-10-02T02:19:38.467Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4283 03:21:28.21M 2015-10-02T02:19:38.672Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.597 1504.4285 03:21:28.41M 2015-10-02T02:19:38.877Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4301 03:21:28.61M 2015-10-02T02:19:39.077Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4309 03:21:28.81M 2015-10-02T02:19:39.282Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4315 03:21:29.03M 2015-10-02T02:19:39.487Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4324 03:21:29.23M 2015-10-02T02:19:39.687Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4326 03:21:29.43M 2015-10-02T02:19:39.892Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4318 03:21:29.62M 2015-10-02T02:19:40.097Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.830 34.604 1504.4351 03:21:29.83M 2015-10-02T02:19:40.297Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4354 03:21:30.04M 2015-10-02T02:19:40.502Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4353 03:21:30.24M 2015-10-02T02:19:40.702Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.830 34.605 1504.4352 03:21:30.44M 2015-10-02T02:19:40.907Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.830 34.604 1504.4351 03:21:30.64M 2015-10-02T02:19:41.127Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4344 03:21:30.84M 2015-10-02T02:19:41.312Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.603 1504.4344 03:21:31.07M 2015-10-02T02:19:41.549Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.829 34.602 1504.4349 03:21:31.26M 2015-10-02T02:19:41.717Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.601 1504.4346 03:21:31.46M 2015-10-02T02:19:41.922Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.600 1504.4318 03:21:31.65M 2015-10-02T02:19:42.122Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4314 03:21:31.86M 2015-10-02T02:19:42.327Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.599 1504.4301 03:21:32.07M 2015-10-02T02:19:42.532Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4294 03:21:32.27M 2015-10-02T02:19:42.737Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4287 03:21:32.47M 2015-10-02T02:19:42.937Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.591 1504.4225 03:21:32.67M 2015-10-02T02:19:43.142Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4292 03:21:32.87M 2015-10-02T02:19:43.342Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4296 03:21:33.09M 2015-10-02T02:19:43.547Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4299 03:21:33.29M 2015-10-02T02:19:43.753Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4302 03:21:33.48M 2015-10-02T02:19:43.952Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.601 1504.4304 03:21:33.69M 2015-10-02T02:19:44.189Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4313 03:21:33.88M 2015-10-02T02:19:44.362Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4271 03:21:34.10M 2015-10-02T02:19:44.589Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4308 03:21:34.30M 2015-10-02T02:19:44.762Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4288 03:21:34.50M 2015-10-02T02:19:44.967Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4291 03:21:34.70M 2015-10-02T02:19:45.172Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4292 03:21:34.90M 2015-10-02T02:19:45.372Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4296 03:21:35.12M 2015-10-02T02:19:45.592Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4290 03:21:35.32M 2015-10-02T02:19:45.777Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4292 03:21:35.53M 2015-10-02T02:19:45.982Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.602 1504.4315 03:21:35.71M 2015-10-02T02:19:46.187Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4252 03:21:35.91M 2015-10-02T02:19:46.387Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4285 03:21:36.13M 2015-10-02T02:19:46.592Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4288 03:21:36.33M 2015-10-02T02:19:46.797Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.601 1504.4294 03:21:36.53M 2015-10-02T02:19:46.997Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4255 03:21:36.73M 2015-10-02T02:19:47.202Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4241 03:21:36.93M 2015-10-02T02:19:47.402Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4232 03:21:37.15M 2015-10-02T02:19:47.608Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.596 1504.4247 03:21:37.35M 2015-10-02T02:19:47.808Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4259 03:21:37.54M 2015-10-02T02:19:48.013Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4265 03:21:37.74M 2015-10-02T02:19:48.218Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4270 03:21:37.94M 2015-10-02T02:19:48.429Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4277 03:21:38.16M 2015-10-02T02:19:48.622Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4286 03:21:38.36M 2015-10-02T02:19:48.828Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:21:38.56M 2015-10-02T02:19:49.028Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4349 03:21:38.76M 2015-10-02T02:19:49.228Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.603 1504.4353 03:21:38.96M 2015-10-02T02:19:49.433Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.829 34.603 1504.4359 03:21:39.18M 2015-10-02T02:19:49.634Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.829 34.602 1504.4359 03:21:39.38M 2015-10-02T02:19:49.842Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.602 1504.4351 03:21:39.57M 2015-10-02T02:19:50.058Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.828 34.601 1504.4353 03:21:39.77M 2015-10-02T02:19:50.248Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.828 34.601 1504.4349 03:21:40.01M 2015-10-02T02:19:50.448Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4353 03:21:40.19M 2015-10-02T02:19:50.653Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.827 34.600 1504.4347 03:21:40.39M 2015-10-02T02:19:50.858Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.827 34.600 1504.4346 03:21:40.59M 2015-10-02T02:19:51.058Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.819 34.593 1504.4257 03:21:40.79M 2015-10-02T02:19:51.263Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4255 03:21:41.01M 2015-10-02T02:19:51.463Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4248 03:21:41.21M 2015-10-02T02:19:51.668Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4241 03:21:41.40M 2015-10-02T02:19:51.909Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4232 03:21:41.60M 2015-10-02T02:19:52.073Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4231 03:21:41.80M 2015-10-02T02:19:52.278Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.594 1504.4224 03:21:42.02M 2015-10-02T02:19:52.478Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.813 34.589 1504.4156 03:21:42.22M 2015-10-02T02:19:52.683Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4220 03:21:42.42M 2015-10-02T02:19:52.883Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4240 03:21:42.62M 2015-10-02T02:19:53.088Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.597 1504.4241 03:21:42.82M 2015-10-02T02:19:53.293Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.823 34.599 1504.4243 03:21:43.04M 2015-10-02T02:19:53.493Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.823 34.600 1504.4243 03:21:43.24M 2015-10-02T02:19:53.709Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4313 03:21:43.43M 2015-10-02T02:19:53.898Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4319 03:21:43.63M 2015-10-02T02:19:54.103Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.831 34.606 1504.4329 03:21:43.83M 2015-10-02T02:19:54.308Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4336 03:21:44.05M 2015-10-02T02:19:54.528Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4337 03:21:44.25M 2015-10-02T02:19:54.713Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.830 34.605 1504.4335 03:21:44.47M 2015-10-02T02:19:54.913Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4333 03:21:44.65M 2015-10-02T02:19:55.118Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4343 03:21:44.85M 2015-10-02T02:19:55.323Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4342 03:21:45.07M 2015-10-02T02:19:55.523Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4340 03:21:45.26M 2015-10-02T02:19:55.728Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.606 1504.4338 03:21:45.46M 2015-10-02T02:19:55.933Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4332 03:21:45.66M 2015-10-02T02:19:56.133Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4323 03:21:45.86M 2015-10-02T02:19:56.338Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4309 03:21:46.08M 2015-10-02T02:19:56.543Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4291 03:21:46.28M 2015-10-02T02:19:56.749Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.596 1504.4243 03:21:46.48M 2015-10-02T02:19:56.948Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4225 03:21:46.68M 2015-10-02T02:19:57.148Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4207 03:21:46.88M 2015-10-02T02:19:57.348Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4205 03:21:47.10M 2015-10-02T02:19:57.558Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4205 03:21:47.29M 2015-10-02T02:19:57.758Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4203 03:21:47.50M 2015-10-02T02:19:57.958Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.596 1504.4209 03:21:47.70M 2015-10-02T02:19:58.163Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.822 34.598 1504.4227 03:21:47.89M 2015-10-02T02:19:58.368Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4204 03:21:48.11M 2015-10-02T02:19:58.573Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4220 03:21:48.31M 2015-10-02T02:19:58.773Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4235 03:21:48.51M 2015-10-02T02:19:58.993Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4247 03:21:48.71M 2015-10-02T02:19:59.178Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4260 03:21:48.92M 2015-10-02T02:19:59.383Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4266 03:21:49.13M 2015-10-02T02:19:59.588Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.599 1504.4261 03:21:49.33M 2015-10-02T02:19:59.788Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4276 03:21:49.52M 2015-10-02T02:19:59.993Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4286 03:21:49.72M