2015-10-02T02:16:00.013Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4230 03:17:49.74M 2015-10-02T02:16:00.218Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4236 03:17:49.94M 2015-10-02T02:16:00.423Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4204 03:17:50.15M 2015-10-02T02:16:00.623Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.595 1504.4213 03:17:50.35M 2015-10-02T02:16:00.828Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4211 03:17:50.55M 2015-10-02T02:16:01.033Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4209 03:17:50.75M 2015-10-02T02:16:01.233Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4198 03:17:50.95M 2015-10-02T02:16:01.433Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4208 03:17:51.17M 2015-10-02T02:16:01.638Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.596 1504.4205 03:17:51.37M 2015-10-02T02:16:01.843Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.597 1504.4200 03:17:51.57M 2015-10-02T02:16:02.043Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4205 03:17:51.77M 2015-10-02T02:16:02.263Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4205 03:17:51.96M 2015-10-02T02:16:02.448Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.597 1504.4208 03:17:52.20M 2015-10-02T02:16:02.653Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.596 1504.4205 03:17:52.38M 2015-10-02T02:16:02.858Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4210 03:17:52.58M 2015-10-02T02:16:03.058Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4198 03:17:52.78M 2015-10-02T02:16:03.263Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4227 03:17:53.00M 2015-10-02T02:16:03.463Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.597 1504.4232 03:17:53.20M 2015-10-02T02:16:03.668Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.597 1504.4232 03:17:53.40M 2015-10-02T02:16:03.873Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4236 03:17:53.59M 2015-10-02T02:16:04.073Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4243 03:17:53.79M 2015-10-02T02:16:04.278Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4248 03:17:54.01M 2015-10-02T02:16:04.478Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4242 03:17:54.21M 2015-10-02T02:16:04.683Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.595 1504.4247 03:17:54.41M 2015-10-02T02:16:04.888Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.820 34.595 1504.4259 03:17:54.61M 2015-10-02T02:16:05.093Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.821 34.595 1504.4260 03:17:54.81M 2015-10-02T02:16:05.293Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.815 34.592 1504.4148 03:17:55.03M 2015-10-02T02:16:05.498Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.819 34.596 1504.4183 03:17:55.23M 2015-10-02T02:16:05.698Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.596 1504.4192 03:17:55.43M 2015-10-02T02:16:05.903Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4204 03:17:55.63M 2015-10-02T02:16:06.103Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.598 1504.4200 03:17:55.82M 2015-10-02T02:16:06.308Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.822 34.599 1504.4205 03:17:56.04M 2015-10-02T02:16:06.508Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.822 34.600 1504.4197 03:17:56.24M 2015-10-02T02:16:06.733Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.823 34.601 1504.4196 03:17:56.44M 2015-10-02T02:16:06.918Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.824 34.600 1504.4247 03:17:56.66M 2015-10-02T02:16:07.118Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4192 03:17:56.84M 2015-10-02T02:16:07.323Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.818 34.595 1504.4183 03:17:57.06M 2015-10-02T02:16:07.528Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.818 34.594 1504.4175 03:17:57.26M 2015-10-02T02:16:07.728Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.818 34.595 1504.4175 03:17:57.46M 2015-10-02T02:16:07.933Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.819 34.595 1504.4177 03:17:57.65M 2015-10-02T02:16:08.133Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.819 34.596 1504.4186 03:17:57.85M 2015-10-02T02:16:08.338Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.820 34.596 1504.4199 03:17:58.07M 2015-10-02T02:16:08.543Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4216 03:17:58.27M 2015-10-02T02:16:08.743Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4229 03:17:58.47M 2015-10-02T02:16:08.948Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4243 03:17:58.67M 2015-10-02T02:16:09.148Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.601 1504.4246 03:17:58.87M 2015-10-02T02:16:09.353Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.601 1504.4247 03:17:59.09M 2015-10-02T02:16:09.558Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.602 1504.4252 03:17:59.29M 2015-10-02T02:16:09.758Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.602 1504.4252 03:17:59.49M 2015-10-02T02:16:09.963Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.603 1504.4255 03:17:59.68M 2015-10-02T02:16:10.163Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.827 34.603 1504.4266 03:17:59.89M 2015-10-02T02:16:10.368Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.826 34.602 1504.4260 03:18:00.10M 2015-10-02T02:16:10.573Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4264 03:18:00.30M 2015-10-02T02:16:10.773Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.600 1504.4259 03:18:00.50M 2015-10-02T02:16:10.978Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4263 03:18:00.70M 2015-10-02T02:16:11.198Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4250 03:18:00.90M 2015-10-02T02:16:11.383Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4260 03:18:01.13M 2015-10-02T02:16:11.588Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4266 03:18:01.32M 2015-10-02T02:16:11.788Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4291 03:18:01.52M 2015-10-02T02:16:11.993Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4287 03:18:01.71M 2015-10-02T02:16:12.193Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4282 03:18:01.91M 2015-10-02T02:16:12.398Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4185 03:18:02.13M 2015-10-02T02:16:12.603Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4183 03:18:02.33M 2015-10-02T02:16:12.803Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4176 03:18:02.53M 2015-10-02T02:16:13.008Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.816 34.592 1504.4189 03:18:02.73M 2015-10-02T02:16:13.213Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4194 03:18:02.93M 2015-10-02T02:16:13.413Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.818 34.593 1504.4203 03:18:03.15M 2015-10-02T02:16:13.618Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.594 1504.4208 03:18:03.35M 2015-10-02T02:16:13.818Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.594 1504.4209 03:18:03.55M 2015-10-02T02:16:14.023Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:18:03.75M 2015-10-02T02:16:14.223Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4291 03:18:03.94M 2015-10-02T02:16:14.428Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4308 03:18:04.16M 2015-10-02T02:16:14.633Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4318 03:18:04.36M 2015-10-02T02:16:14.833Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4335 03:18:04.56M 2015-10-02T02:16:15.038Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.603 1504.4323 03:18:04.76M 2015-10-02T02:16:15.238Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4341 03:18:04.96M 2015-10-02T02:16:15.443Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4340 03:18:05.18M 2015-10-02T02:16:15.663Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4349 03:18:05.38M 2015-10-02T02:16:15.848Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.605 1504.4351 03:18:05.59M 2015-10-02T02:16:16.053Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4342 03:18:05.78M 2015-10-02T02:16:16.253Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4342 03:18:05.97M 2015-10-02T02:16:16.458Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.606 1504.4352 03:18:06.19M 2015-10-02T02:16:16.663Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4351 03:18:06.39M 2015-10-02T02:16:16.863Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4342 03:18:06.59M 2015-10-02T02:16:17.068Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4341 03:18:06.79M 2015-10-02T02:16:17.268Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.602 1504.4283 03:18:07.01M 2015-10-02T02:16:17.473Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4277 03:18:07.21M 2015-10-02T02:16:17.679Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4282 03:18:07.41M 2015-10-02T02:16:17.883Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.601 1504.4276 03:18:07.61M 2015-10-02T02:16:18.079Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:18:07.81M 2015-10-02T02:16:18.289Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4285 03:18:08.02M 2015-10-02T02:16:18.489Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4279 03:18:08.22M 2015-10-02T02:16:18.693Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4286 03:18:08.42M 2015-10-02T02:16:18.893Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.601 1504.4298 03:18:08.62M 2015-10-02T02:16:19.098Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4304 03:18:08.82M 2015-10-02T02:16:19.303Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4305 03:18:09.04M 2015-10-02T02:16:19.503Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.601 1504.4305 03:18:09.24M 2015-10-02T02:16:19.703Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.601 1504.4301 03:18:09.44M 2015-10-02T02:16:19.908Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4299 03:18:09.63M 2015-10-02T02:16:20.129Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4293 03:18:09.83M 2015-10-02T02:16:20.319Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.597 1504.4274 03:18:10.07M 2015-10-02T02:16:20.549Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4255 03:18:10.25M 2015-10-02T02:16:20.724Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4237 03:18:10.45M 2015-10-02T02:16:20.924Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4218 03:18:10.65M 2015-10-02T02:16:21.148Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4216 03:18:10.85M 2015-10-02T02:16:21.333Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4211 03:18:11.07M 2015-10-02T02:16:21.533Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.595 1504.4221 03:18:11.27M 2015-10-02T02:16:21.733Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4222 03:18:11.47M 2015-10-02T02:16:21.943Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4231 03:18:11.66M 2015-10-02T02:16:22.144Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4229 03:18:11.87M 2015-10-02T02:16:22.349Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.596 1504.4231 03:18:12.08M 2015-10-02T02:16:22.549Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4240 03:18:12.28M 2015-10-02T02:16:22.789Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.597 1504.4231 03:18:12.48M 2015-10-02T02:16:22.959Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.601 1504.4268 03:18:12.68M 2015-10-02T02:16:23.159Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.601 1504.4270 03:18:12.88M 2015-10-02T02:16:23.364Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4280 03:18:13.10M 2015-10-02T02:16:23.564Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4288 03:18:13.30M 2015-10-02T02:16:23.769Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4290 03:18:13.50M 2015-10-02T02:16:23.974Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.828 34.603 1504.4287 03:18:13.70M 2015-10-02T02:16:24.174Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4250 03:18:13.89M 2015-10-02T02:16:24.379Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.813 34.591 1504.4125 03:18:14.11M 2015-10-02T02:16:24.599Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.812 34.590 1504.4114 03:18:14.31M 2015-10-02T02:16:24.784Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.817 34.595 1504.4158 03:18:14.53M 2015-10-02T02:16:24.989Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.818 34.595 1504.4161 03:18:14.71M 2015-10-02T02:16:25.228Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.595 1504.4182 03:18:14.91M 2015-10-02T02:16:25.428Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.820 34.596 1504.4203 03:18:15.12M 2015-10-02T02:16:25.594Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.816 34.592 1504.4169 03:18:15.33M 2015-10-02T02:16:25.799Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.814 34.591 1504.4149 03:18:15.52M 2015-10-02T02:16:26.029Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.814 34.591 1504.4139 03:18:15.73M 2015-10-02T02:16:26.209Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4258 03:18:15.92M 2015-10-02T02:16:26.409Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4244 03:18:16.14M 2015-10-02T02:16:26.609Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4246 03:18:16.34M 2015-10-02T02:16:26.828Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4250 03:18:16.54M 2015-10-02T02:16:27.019Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4254 03:18:16.74M 2015-10-02T02:16:27.219Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4259 03:18:16.94M 2015-10-02T02:16:27.424Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.597 1504.4265 03:18:17.16M 2015-10-02T02:16:27.624Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4237 03:18:17.36M 2015-10-02T02:16:27.829Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4236 03:18:17.55M 2015-10-02T02:16:28.034Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4242 03:18:17.76M 2015-10-02T02:16:28.234Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4285 03:18:17.95M 2015-10-02T02:16:28.439Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4288 03:18:18.17M 2015-10-02T02:16:28.644Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4285 03:18:18.37M 2015-10-02T02:16:28.849Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4291 03:18:18.57M 2015-10-02T02:16:29.064Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.815 34.590 1504.4175 03:18:18.77M 2015-10-02T02:16:29.249Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.813 34.589 1504.4159 03:18:19.00M 2015-10-02T02:16:29.454Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.812 34.588 1504.4144 03:18:19.19M 2015-10-02T02:16:29.654Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.811 34.586 1504.4125 03:18:19.39M 2015-10-02T02:16:29.859Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.586 1504.4115 03:18:19.58M 2015-10-02T02:16:30.064Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.586 1504.4117 03:18:19.78M 2015-10-02T02:16:30.264Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.810 34.586 1504.4127 03:18:20.00M 2015-10-02T02:16:30.469Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.816 34.591 1504.4177 03:18:20.20M 2015-10-02T02:16:30.674Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4260 03:18:20.40M 2015-10-02T02:16:30.874Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4266 03:18:20.60M 2015-10-02T02:16:31.079Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4265 03:18:20.80M 2015-10-02T02:16:31.279Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4275 03:18:21.02M 2015-10-02T02:16:31.484Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4274 03:18:21.22M 2015-10-02T02:16:31.684Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4272 03:18:21.42M 2015-10-02T02:16:31.908Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4279 03:18:21.61M 2015-10-02T02:16:32.089Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4279 03:18:21.81M 2015-10-02T02:16:32.294Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4270 03:18:22.03M 2015-10-02T02:16:32.508Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4275 03:18:22.23M 2015-10-02T02:16:32.709Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4274 03:18:22.43M 2015-10-02T02:16:32.904Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4277 03:18:22.63M 2015-10-02T02:16:33.104Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4270 03:18:22.83M 2015-10-02T02:16:33.312Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4269 03:18:23.05M 2015-10-02T02:16:33.529Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.826 34.602 1504.4270 03:18:23.25M 2015-10-02T02:16:33.719Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4375 03:18:23.46M 2015-10-02T02:16:33.919Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.611 1504.4395 03:18:23.65M 2015-10-02T02:16:34.124Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.611 1504.4399 03:18:23.84M 2015-10-02T02:16:34.324Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.611 1504.4392 03:18:24.06M 2015-10-02T02:16:34.529Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4369 03:18:24.26M 2015-10-02T02:16:34.734Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.607 1504.4353 03:18:24.46M 2015-10-02T02:16:34.934Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.831 34.606 1504.4331 03:18:24.66M 2015-10-02T02:16:35.139Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4211 03:18:24.86M 2015-10-02T02:16:35.339Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4203 03:18:25.08M 2015-10-02T02:16:35.539Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.599 1504.4258 03:18:25.28M 2015-10-02T02:16:35.744Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4268 03:18:25.47M 2015-10-02T02:16:35.949Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4277 03:18:25.67M 2015-10-02T02:16:36.154Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4277 03:18:25.87M 2015-10-02T02:16:36.354Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4270 03:18:26.09M 2015-10-02T02:16:36.588Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.598 1504.4275 03:18:26.29M 2015-10-02T02:16:36.764Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.598 1504.4276 03:18:26.49M 2015-10-02T02:16:36.964Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4290 03:18:26.69M 2015-10-02T02:16:37.169Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.607 1504.4392 03:18:26.89M 2015-10-02T02:16:37.369Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4393 03:18:27.11M 2015-10-02T02:16:37.574Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.835 34.608 1504.4395 03:18:27.30M 2015-10-02T02:16:37.774Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4307 03:18:27.51M 2015-10-02T02:16:37.999Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4290 03:18:27.70M 2015-10-02T02:16:38.184Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4263 03:18:27.92M 2015-10-02T02:16:38.384Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.595 1504.4236 03:18:28.12M 2015-10-02T02:16:38.584Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4209 03:18:28.32M 2015-10-02T02:16:38.828Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.817 34.593 1504.4191 03:18:28.52M 2015-10-02T02:16:38.994Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4249 03:18:28.72M 2015-10-02T02:16:39.199Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4266 03:18:28.92M 2015-10-02T02:16:39.399Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4266 03:18:29.14M 2015-10-02T02:16:39.604Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4252 03:18:29.34M 2015-10-02T02:16:39.809Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4238 03:18:29.53M 2015-10-02T02:16:40.009Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4235 03:18:29.74M 2015-10-02T02:16:40.214Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4233 03:18:29.93M 2015-10-02T02:16:40.419Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4235 03:18:30.15M 2015-10-02T02:16:40.619Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4292 03:18:30.35M 2015-10-02T02:16:40.824Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.828 34.604 1504.4297 03:18:30.55M 2015-10-02T02:16:41.024Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.604 1504.4299 03:18:30.75M 2015-10-02T02:16:41.232Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.829 34.605 1504.4305 03:18:30.95M 2015-10-02T02:16:41.431Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4315 03:18:31.17M 2015-10-02T02:16:41.634Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4323 03:18:31.37M 2015-10-02T02:16:41.839Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4329 03:18:31.56M 2015-10-02T02:16:42.039Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4337 03:18:31.76M 2015-10-02T02:16:42.244Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4341 03:18:31.96M 2015-10-02T02:16:42.465Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.830 34.604 1504.4341 03:18:32.18M 2015-10-02T02:16:42.650Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.830 34.604 1504.4343 03:18:32.40M 2015-10-02T02:16:42.850Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.830 34.604 1504.4342 03:18:32.58M 2015-10-02T02:16:43.054Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.604 1504.4333 03:18:32.78M 2015-10-02T02:16:43.268Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4327 03:18:33.00M 2015-10-02T02:16:43.469Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.602 1504.4323 03:18:33.20M 2015-10-02T02:16:43.668Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4321 03:18:33.39M 2015-10-02T02:16:43.872Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4318 03:18:33.59M 2015-10-02T02:16:44.071Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4307 03:18:33.79M 2015-10-02T02:16:44.275Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4299 03:18:34.01M 2015-10-02T02:16:44.475Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4293 03:18:34.21M 2015-10-02T02:16:44.679Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4286 03:18:34.41M 2015-10-02T02:16:44.885Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4303 03:18:34.61M 2015-10-02T02:16:45.085Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.600 1504.4302 03:18:34.81M 2015-10-02T02:16:45.290Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4283 03:18:35.03M 2015-10-02T02:16:45.490Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4281 03:18:35.23M 2015-10-02T02:16:45.695Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4279 03:18:35.42M 2015-10-02T02:16:45.900Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4269 03:18:35.62M 2015-10-02T02:16:46.105Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4265 03:18:35.82M 2015-10-02T02:16:46.305Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4247 03:18:36.04M 2015-10-02T02:16:46.510Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4244 03:18:36.24M 2015-10-02T02:16:46.715Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4238 03:18:36.44M 2015-10-02T02:16:46.930Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4241 03:18:36.64M 2015-10-02T02:16:47.115Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4241 03:18:36.85M 2015-10-02T02:16:47.320Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4241 03:18:37.06M 2015-10-02T02:16:47.525Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4226 03:18:37.26M 2015-10-02T02:16:47.725Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4216 03:18:37.46M 2015-10-02T02:16:47.930Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4216 03:18:37.66M 2015-10-02T02:16:48.130Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4220 03:18:37.85M 2015-10-02T02:16:48.335Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4224 03:18:38.07M 2015-10-02T02:16:48.548Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4261 03:18:38.27M 2015-10-02T02:16:48.740Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4263 03:18:38.47M 2015-10-02T02:16:48.945Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4232 03:18:38.67M 2015-10-02T02:16:49.152Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4229 03:18:38.87M 2015-10-02T02:16:49.351Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4225 03:18:39.09M 2015-10-02T02:16:49.550Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4226 03:18:39.29M 2015-10-02T02:16:49.755Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4229 03:18:39.48M 2015-10-02T02:16:49.955Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4238 03:18:39.68M 2015-10-02T02:16:50.160Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4233 03:18:39.88M 2015-10-02T02:16:50.365Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4220 03:18:40.10M 2015-10-02T02:16:50.565Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4270 03:18:40.30M 2015-10-02T02:16:50.770Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4288 03:18:40.50M 2015-10-02T02:16:50.975Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4305 03:18:40.70M 2015-10-02T02:16:51.188Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4307 03:18:40.90M 2015-10-02T02:16:51.395Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4298 03:18:41.11M 2015-10-02T02:16:51.585Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4282 03:18:41.33M 2015-10-02T02:16:51.785Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4274 03:18:41.52M 2015-10-02T02:16:51.985Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4255 03:18:41.71M 2015-10-02T02:16:52.195Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4253 03:18:41.91M 2015-10-02T02:16:52.395Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4238 03:18:42.13M 2015-10-02T02:16:52.600Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.597 1504.4219 03:18:42.33M 2015-10-02T02:16:52.800Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4204 03:18:42.53M 2015-10-02T02:16:53.005Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.821 34.597 1504.4211 03:18:42.73M 2015-10-02T02:16:53.210Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4225 03:18:42.93M 2015-10-02T02:16:53.415Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4218 03:18:43.15M 2015-10-02T02:16:53.615Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4219 03:18:43.35M 2015-10-02T02:16:53.815Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.819 34.595 1504.4207 03:18:43.54M 2015-10-02T02:16:54.028Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.595 1504.4197 03:18:43.74M 2015-10-02T02:16:54.220Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4198 03:18:43.94M 2015-10-02T02:16:54.425Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4192 03:18:44.16M 2015-10-02T02:16:54.625Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.592 1504.4181 03:18:44.36M 2015-10-02T02:16:54.835Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.591 1504.4166 03:18:44.56M 2015-10-02T02:16:55.035Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.591 1504.4185 03:18:44.76M 2015-10-02T02:16:55.240Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4189 03:18:44.96M 2015-10-02T02:16:55.440Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4189 03:18:45.18M 2015-10-02T02:16:55.645Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.816 34.591 1504.4182 03:18:45.38M 2015-10-02T02:16:55.865Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.816 34.591 1504.4174 03:18:45.57M 2015-10-02T02:16:56.050Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.816 34.592 1504.4182 03:18:45.79M 2015-10-02T02:16:56.250Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.817 34.593 1504.4192 03:18:45.97M 2015-10-02T02:16:56.455Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.594 1504.4221 03:18:46.19M 2015-10-02T02:16:56.655Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4221 03:18:46.39M 2015-10-02T02:16:56.860Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4227 03:18:46.59M 2015-10-02T02:16:57.065Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.596 1504.4238 03:18:46.79M 2015-10-02T02:16:57.265Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4250 03:18:47.00M 2015-10-02T02:16:57.470Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4279 03:18:47.20M 2015-10-02T02:16:57.675Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4283 03:18:47.40M 2015-10-02T02:16:57.875Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4287 03:18:47.60M 2015-10-02T02:16:58.080Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4285 03:18:47.80M 2015-10-02T02:16:58.280Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4290 03:18:48.02M 2015-10-02T02:16:58.485Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4288 03:18:48.22M 2015-10-02T02:16:58.685Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4285 03:18:48.42M 2015-10-02T02:16:58.890Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4288 03:18:48.62M 2015-10-02T02:16:59.095Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4294 03:18:48.82M 2015-10-02T02:16:59.295Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4304 03:18:49.04M 2015-10-02T02:16:59.500Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4313 03:18:49.23M 2015-10-02T02:16:59.705Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4305 03:18:49.43M 2015-10-02T02:16:59.905Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.601 1504.4304 03:18:49.63M