2015-10-02T02:15:00.120Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.829 34.604 1504.4304 03:16:49.84M 2015-10-02T02:15:00.325Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4231 03:16:50.06M 2015-10-02T02:15:00.525Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.596 1504.4221 03:16:50.26M 2015-10-02T02:15:00.730Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4211 03:16:50.45M 2015-10-02T02:15:00.935Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4204 03:16:50.65M 2015-10-02T02:15:01.135Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4194 03:16:50.85M 2015-10-02T02:15:01.340Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4185 03:16:51.07M 2015-10-02T02:15:01.540Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.594 1504.4182 03:16:51.27M 2015-10-02T02:15:01.745Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4286 03:16:51.47M 2015-10-02T02:15:01.951Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4307 03:16:51.67M 2015-10-02T02:15:02.150Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:16:51.87M 2015-10-02T02:15:02.355Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4279 03:16:52.09M 2015-10-02T02:15:02.555Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4272 03:16:52.29M 2015-10-02T02:15:02.760Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4254 03:16:52.48M 2015-10-02T02:15:02.960Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4241 03:16:52.68M 2015-10-02T02:15:03.165Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4240 03:16:52.88M 2015-10-02T02:15:03.370Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4259 03:16:53.10M 2015-10-02T02:15:03.588Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4258 03:16:53.30M 2015-10-02T02:15:03.789Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4261 03:16:53.50M 2015-10-02T02:15:03.975Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4269 03:16:53.70M 2015-10-02T02:15:04.195Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4283 03:16:53.90M 2015-10-02T02:15:04.385Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4298 03:16:54.13M 2015-10-02T02:15:04.585Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4277 03:16:54.32M 2015-10-02T02:15:04.790Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.823 34.597 1504.4282 03:16:54.51M 2015-10-02T02:15:04.992Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.823 34.597 1504.4288 03:16:54.71M 2015-10-02T02:15:05.195Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.823 34.597 1504.4291 03:16:54.91M 2015-10-02T02:15:05.395Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.823 34.597 1504.4290 03:16:55.13M 2015-10-02T02:15:05.600Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.823 34.597 1504.4286 03:16:55.33M 2015-10-02T02:15:05.805Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.822 34.596 1504.4286 03:16:55.53M 2015-10-02T02:15:06.010Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.829 34.603 1504.4360 03:16:55.73M 2015-10-02T02:15:06.210Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.824 34.598 1504.4293 03:16:55.93M 2015-10-02T02:15:06.415Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4276 03:16:56.15M 2015-10-02T02:15:06.620Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4249 03:16:56.35M 2015-10-02T02:15:06.825Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.596 1504.4253 03:16:56.55M 2015-10-02T02:15:07.025Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4261 03:16:56.75M 2015-10-02T02:15:07.228Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4241 03:16:56.94M 2015-10-02T02:15:07.430Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4241 03:16:57.16M 2015-10-02T02:15:07.634Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.596 1504.4235 03:16:57.36M 2015-10-02T02:15:07.835Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4232 03:16:57.56M 2015-10-02T02:15:08.035Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.596 1504.4230 03:16:57.76M 2015-10-02T02:15:08.240Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4231 03:16:57.96M 2015-10-02T02:15:08.445Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4225 03:16:58.18M 2015-10-02T02:15:08.666Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4202 03:16:58.38M 2015-10-02T02:15:08.850Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4193 03:16:58.59M 2015-10-02T02:15:09.055Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.817 34.593 1504.4198 03:16:58.77M 2015-10-02T02:15:09.255Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4187 03:16:58.97M 2015-10-02T02:15:09.460Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4191 03:16:59.19M 2015-10-02T02:15:09.665Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4193 03:16:59.39M 2015-10-02T02:15:09.865Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4181 03:16:59.59M 2015-10-02T02:15:10.070Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4232 03:16:59.79M 2015-10-02T02:15:10.272Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.597 1504.4243 03:17:00.01M 2015-10-02T02:15:10.476Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.598 1504.4246 03:17:00.20M 2015-10-02T02:15:10.675Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4243 03:17:00.40M 2015-10-02T02:15:10.881Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4243 03:17:00.60M 2015-10-02T02:15:11.085Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4243 03:17:00.80M 2015-10-02T02:15:11.286Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4246 03:17:01.02M 2015-10-02T02:15:11.490Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4243 03:17:01.22M 2015-10-02T02:15:11.695Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4244 03:17:01.42M 2015-10-02T02:15:11.895Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.823 34.599 1504.4238 03:17:01.62M 2015-10-02T02:15:12.101Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.823 34.599 1504.4238 03:17:01.82M 2015-10-02T02:15:12.308Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.822 34.598 1504.4226 03:17:02.04M 2015-10-02T02:15:12.506Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.822 34.598 1504.4222 03:17:02.23M 2015-10-02T02:15:12.711Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4215 03:17:02.43M 2015-10-02T02:15:12.913Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.826 34.602 1504.4272 03:17:02.63M 2015-10-02T02:15:13.131Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4280 03:17:02.83M 2015-10-02T02:15:13.316Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4290 03:17:03.07M 2015-10-02T02:15:13.521Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4301 03:17:03.25M 2015-10-02T02:15:13.726Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4298 03:17:03.45M 2015-10-02T02:15:13.926Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4314 03:17:03.65M 2015-10-02T02:15:14.140Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.827 34.602 1504.4301 03:17:03.85M 2015-10-02T02:15:14.336Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4298 03:17:04.07M 2015-10-02T02:15:14.536Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4288 03:17:04.27M 2015-10-02T02:15:14.736Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4281 03:17:04.46M 2015-10-02T02:15:14.948Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4218 03:17:04.66M 2015-10-02T02:15:15.146Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4209 03:17:04.86M 2015-10-02T02:15:15.346Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4246 03:17:05.08M 2015-10-02T02:15:15.552Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4255 03:17:05.28M 2015-10-02T02:15:15.756Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4265 03:17:05.48M 2015-10-02T02:15:15.956Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4264 03:17:05.68M 2015-10-02T02:15:16.161Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4261 03:17:05.87M 2015-10-02T02:15:16.389Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4261 03:17:06.10M 2015-10-02T02:15:16.566Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4257 03:17:06.29M 2015-10-02T02:15:16.771Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4249 03:17:06.49M 2015-10-02T02:15:16.971Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4242 03:17:06.69M 2015-10-02T02:15:17.176Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4238 03:17:06.89M 2015-10-02T02:15:17.381Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4231 03:17:07.11M 2015-10-02T02:15:17.601Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4225 03:17:07.31M 2015-10-02T02:15:17.786Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4222 03:17:07.53M 2015-10-02T02:15:17.986Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4226 03:17:07.71M 2015-10-02T02:15:18.191Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4241 03:17:07.91M 2015-10-02T02:15:18.391Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4241 03:17:08.12M 2015-10-02T02:15:18.601Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4246 03:17:08.32M 2015-10-02T02:15:18.801Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4203 03:17:08.53M 2015-10-02T02:15:19.028Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4229 03:17:08.72M 2015-10-02T02:15:19.206Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4221 03:17:08.92M 2015-10-02T02:15:19.411Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4213 03:17:09.14M 2015-10-02T02:15:19.611Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4198 03:17:09.34M 2015-10-02T02:15:19.816Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.594 1504.4230 03:17:09.54M 2015-10-02T02:15:20.016Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4243 03:17:09.74M 2015-10-02T02:15:20.221Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.595 1504.4248 03:17:09.94M 2015-10-02T02:15:20.421Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.595 1504.4253 03:17:10.16M 2015-10-02T02:15:20.626Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.595 1504.4250 03:17:10.35M 2015-10-02T02:15:20.826Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.820 34.595 1504.4255 03:17:10.55M 2015-10-02T02:15:21.036Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.821 34.595 1504.4266 03:17:10.75M 2015-10-02T02:15:21.236Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.822 34.595 1504.4274 03:17:10.95M 2015-10-02T02:15:21.436Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.825 34.598 1504.4315 03:17:11.17M 2015-10-02T02:15:21.641Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.826 34.599 1504.4324 03:17:11.37M 2015-10-02T02:15:21.846Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.827 34.601 1504.4338 03:17:11.57M 2015-10-02T02:15:22.061Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4326 03:17:11.77M 2015-10-02T02:15:22.251Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4308 03:17:12.00M 2015-10-02T02:15:22.451Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4280 03:17:12.19M 2015-10-02T02:15:22.656Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4279 03:17:12.38M 2015-10-02T02:15:22.861Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4283 03:17:12.58M 2015-10-02T02:15:23.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4382 03:17:12.78M 2015-10-02T02:15:23.266Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4215 03:17:13.00M 2015-10-02T02:15:23.466Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.595 1504.4219 03:17:13.20M 2015-10-02T02:15:23.671Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4238 03:17:13.40M 2015-10-02T02:15:23.876Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4226 03:17:13.60M 2015-10-02T02:15:24.076Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4215 03:17:13.80M 2015-10-02T02:15:24.281Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.596 1504.4213 03:17:14.02M 2015-10-02T02:15:24.486Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4211 03:17:14.21M 2015-10-02T02:15:24.686Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4209 03:17:14.42M 2015-10-02T02:15:24.891Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4204 03:17:14.61M 2015-10-02T02:15:25.091Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4198 03:17:14.81M 2015-10-02T02:15:25.296Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4233 03:17:15.03M 2015-10-02T02:15:25.496Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4242 03:17:15.23M 2015-10-02T02:15:25.701Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4255 03:17:15.43M 2015-10-02T02:15:25.906Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4265 03:17:15.63M 2015-10-02T02:15:26.112Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4279 03:17:15.83M 2015-10-02T02:15:26.311Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4290 03:17:16.05M 2015-10-02T02:15:26.531Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4297 03:17:16.25M 2015-10-02T02:15:26.716Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4308 03:17:16.46M 2015-10-02T02:15:26.921Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.826 34.599 1504.4316 03:17:16.64M 2015-10-02T02:15:27.148Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.826 34.600 1504.4327 03:17:16.84M 2015-10-02T02:15:27.326Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4324 03:17:17.06M 2015-10-02T02:15:27.531Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.596 1504.4266 03:17:17.26M 2015-10-02T02:15:27.736Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.594 1504.4244 03:17:17.46M 2015-10-02T02:15:27.936Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4214 03:17:17.66M 2015-10-02T02:15:28.141Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4224 03:17:17.86M 2015-10-02T02:15:28.341Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.593 1504.4224 03:17:18.08M 2015-10-02T02:15:28.541Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4222 03:17:18.28M 2015-10-02T02:15:28.746Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4226 03:17:18.47M 2015-10-02T02:15:28.951Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4237 03:17:18.67M 2015-10-02T02:15:29.151Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4242 03:17:18.87M 2015-10-02T02:15:29.356Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4264 03:17:19.09M 2015-10-02T02:15:29.556Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.822 34.596 1504.4271 03:17:19.29M 2015-10-02T02:15:29.763Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.596 1504.4260 03:17:19.49M 2015-10-02T02:15:29.966Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.595 1504.4236 03:17:19.69M 2015-10-02T02:15:30.171Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.595 1504.4235 03:17:19.89M 2015-10-02T02:15:30.371Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4230 03:17:20.11M 2015-10-02T02:15:30.576Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4213 03:17:20.31M 2015-10-02T02:15:30.776Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.815 34.590 1504.4191 03:17:20.50M 2015-10-02T02:15:30.996Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.817 34.592 1504.4209 03:17:20.70M 2015-10-02T02:15:31.186Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.817 34.592 1504.4211 03:17:20.92M 2015-10-02T02:15:31.387Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4226 03:17:21.12M 2015-10-02T02:15:31.591Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.594 1504.4240 03:17:21.32M 2015-10-02T02:15:31.791Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4266 03:17:21.52M 2015-10-02T02:15:31.996Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4260 03:17:21.72M 2015-10-02T02:15:32.201Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4255 03:17:21.91M 2015-10-02T02:15:32.402Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.600 1504.4305 03:17:22.14M 2015-10-02T02:15:32.607Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.601 1504.4302 03:17:22.33M 2015-10-02T02:15:32.812Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4310 03:17:22.53M 2015-10-02T02:15:33.012Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4316 03:17:22.73M 2015-10-02T02:15:33.211Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.603 1504.4327 03:17:22.93M 2015-10-02T02:15:33.417Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4281 03:17:23.15M 2015-10-02T02:15:33.621Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.598 1504.4263 03:17:23.35M 2015-10-02T02:15:33.821Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.598 1504.4259 03:17:23.55M 2015-10-02T02:15:34.026Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4270 03:17:23.75M 2015-10-02T02:15:34.226Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4265 03:17:23.95M 2015-10-02T02:15:34.432Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4258 03:17:24.16M 2015-10-02T02:15:34.637Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4253 03:17:24.36M 2015-10-02T02:15:34.842Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4250 03:17:24.56M 2015-10-02T02:15:35.042Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4263 03:17:24.76M 2015-10-02T02:15:35.242Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4276 03:17:24.96M 2015-10-02T02:15:35.467Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4290 03:17:25.18M 2015-10-02T02:15:35.647Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4290 03:17:25.40M 2015-10-02T02:15:35.852Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:17:25.57M 2015-10-02T02:15:36.057Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4288 03:17:25.78M 2015-10-02T02:15:36.262Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4293 03:17:26.00M 2015-10-02T02:15:36.467Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4291 03:17:26.20M 2015-10-02T02:15:36.667Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4285 03:17:26.40M 2015-10-02T02:15:36.868Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4282 03:17:26.59M 2015-10-02T02:15:37.072Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4279 03:17:26.79M 2015-10-02T02:15:37.277Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4229 03:17:27.01M 2015-10-02T02:15:37.477Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4248 03:17:27.21M 2015-10-02T02:15:37.677Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:17:27.41M 2015-10-02T02:15:37.887Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:17:27.60M 2015-10-02T02:15:38.087Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4261 03:17:27.81M 2015-10-02T02:15:38.292Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4248 03:17:28.02M 2015-10-02T02:15:38.492Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4292 03:17:28.22M 2015-10-02T02:15:38.697Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4291 03:17:28.42M 2015-10-02T02:15:38.897Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4299 03:17:28.62M 2015-10-02T02:15:39.102Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4305 03:17:28.82M 2015-10-02T02:15:39.302Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.603 1504.4316 03:17:29.04M 2015-10-02T02:15:39.507Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4331 03:17:29.24M 2015-10-02T02:15:39.712Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4338 03:17:29.44M 2015-10-02T02:15:39.932Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4347 03:17:29.64M 2015-10-02T02:15:40.117Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.606 1504.4357 03:17:29.85M 2015-10-02T02:15:40.322Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.831 34.605 1504.4349 03:17:30.06M 2015-10-02T02:15:40.522Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4349 03:17:30.25M 2015-10-02T02:15:40.727Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.605 1504.4344 03:17:30.45M 2015-10-02T02:15:40.932Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4283 03:17:30.65M 2015-10-02T02:15:41.132Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.602 1504.4320 03:17:30.85M 2015-10-02T02:15:41.337Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.829 34.602 1504.4381 03:17:31.07M 2015-10-02T02:15:41.537Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.830 34.602 1504.4397 03:17:31.27M 2015-10-02T02:15:41.742Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.831 34.603 1504.4409 03:17:31.47M 2015-10-02T02:15:41.947Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.825 34.597 1504.4354 03:17:31.67M 2015-10-02T02:15:42.147Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.825 34.597 1504.4346 03:17:31.87M 2015-10-02T02:15:42.347Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.824 34.596 1504.4343 03:17:32.09M 2015-10-02T02:15:42.557Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.824 34.595 1504.4346 03:17:32.28M 2015-10-02T02:15:42.788Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.830 34.601 1504.4418 03:17:32.48M 2015-10-02T02:15:42.957Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.831 34.602 1504.4435 03:17:32.68M 2015-10-02T02:15:43.188Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.832 34.603 1504.4448 03:17:32.88M 2015-10-02T02:15:43.367Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.826 34.598 1504.4368 03:17:33.10M 2015-10-02T02:15:43.588Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.824 34.596 1504.4347 03:17:33.30M 2015-10-02T02:15:43.772Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.822 34.595 1504.4321 03:17:33.50M 2015-10-02T02:15:43.977Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.821 34.593 1504.4297 03:17:33.70M 2015-10-02T02:15:44.177Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.819 34.592 1504.4274 03:17:33.89M 2015-10-02T02:15:44.397Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.818 34.591 1504.4252 03:17:34.12M 2015-10-02T02:15:44.582Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.817 34.591 1504.4240 03:17:34.33M 2015-10-02T02:15:44.787Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.816 34.590 1504.4220 03:17:34.51M 2015-10-02T02:15:44.992Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.817 34.591 1504.4222 03:17:34.71M 2015-10-02T02:15:45.192Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.818 34.592 1504.4230 03:17:34.91M 2015-10-02T02:15:45.392Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4236 03:17:35.13M 2015-10-02T02:15:45.602Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4230 03:17:35.33M 2015-10-02T02:15:45.802Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4298 03:17:35.53M 2015-10-02T02:15:46.007Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4301 03:17:35.73M 2015-10-02T02:15:46.207Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4263 03:17:35.92M 2015-10-02T02:15:46.412Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4261 03:17:36.14M 2015-10-02T02:15:46.617Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4255 03:17:36.34M 2015-10-02T02:15:46.817Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4247 03:17:36.54M 2015-10-02T02:15:47.022Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4236 03:17:36.74M 2015-10-02T02:15:47.222Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.601 1504.4268 03:17:36.94M 2015-10-02T02:15:47.427Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4266 03:17:37.16M 2015-10-02T02:15:47.632Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4265 03:17:37.36M 2015-10-02T02:15:47.832Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.602 1504.4270 03:17:37.56M 2015-10-02T02:15:48.037Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4263 03:17:37.76M 2015-10-02T02:15:48.237Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.603 1504.4263 03:17:37.95M 2015-10-02T02:15:48.442Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4269 03:17:38.17M 2015-10-02T02:15:48.647Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.602 1504.4270 03:17:38.37M 2015-10-02T02:15:48.867Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4259 03:17:38.57M 2015-10-02T02:15:49.052Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.601 1504.4261 03:17:38.79M 2015-10-02T02:15:49.252Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4270 03:17:38.97M 2015-10-02T02:15:49.457Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.601 1504.4271 03:17:39.19M 2015-10-02T02:15:49.662Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4274 03:17:39.39M 2015-10-02T02:15:49.862Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4274 03:17:39.59M 2015-10-02T02:15:50.067Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.601 1504.4269 03:17:39.79M 2015-10-02T02:15:50.272Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4279 03:17:40.01M 2015-10-02T02:15:50.472Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4319 03:17:40.21M 2015-10-02T02:15:50.672Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4318 03:17:40.40M 2015-10-02T02:15:50.877Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4314 03:17:40.60M 2015-10-02T02:15:51.077Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4309 03:17:40.80M 2015-10-02T02:15:51.282Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4312 03:17:41.02M 2015-10-02T02:15:51.487Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4314 03:17:41.22M 2015-10-02T02:15:51.687Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4319 03:17:41.42M 2015-10-02T02:15:51.892Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4312 03:17:41.62M 2015-10-02T02:15:52.092Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4296 03:17:41.82M 2015-10-02T02:15:52.297Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4297 03:17:42.03M 2015-10-02T02:15:52.502Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4297 03:17:42.23M 2015-10-02T02:15:52.703Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4309 03:17:42.43M 2015-10-02T02:15:52.907Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4312 03:17:42.63M 2015-10-02T02:15:53.113Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4312 03:17:42.83M 2015-10-02T02:15:53.332Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.602 1504.4313 03:17:43.05M 2015-10-02T02:15:53.518Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4312 03:17:43.26M 2015-10-02T02:15:53.748Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4232 03:17:43.45M 2015-10-02T02:15:53.922Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4235 03:17:43.65M 2015-10-02T02:15:54.127Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4226 03:17:43.85M 2015-10-02T02:15:54.332Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4229 03:17:44.06M 2015-10-02T02:15:54.532Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4229 03:17:44.26M 2015-10-02T02:15:54.732Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4221 03:17:44.46M 2015-10-02T02:15:54.937Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.592 1504.4220 03:17:44.66M 2015-10-02T02:15:55.142Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.817 34.591 1504.4220 03:17:44.86M 2015-10-02T02:15:55.342Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.591 1504.4235 03:17:45.08M 2015-10-02T02:15:55.547Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.818 34.591 1504.4258 03:17:45.28M 2015-10-02T02:15:55.752Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.818 34.592 1504.4263 03:17:45.48M 2015-10-02T02:15:55.952Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.819 34.593 1504.4265 03:17:45.68M 2015-10-02T02:15:56.157Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.593 1504.4274 03:17:45.87M 2015-10-02T02:15:56.357Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.820 34.593 1504.4274 03:17:46.09M 2015-10-02T02:15:56.562Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.820 34.594 1504.4272 03:17:46.29M 2015-10-02T02:15:56.768Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.820 34.594 1504.4261 03:17:46.49M 2015-10-02T02:15:56.968Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.819 34.594 1504.4249 03:17:46.69M 2015-10-02T02:15:57.172Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4254 03:17:46.89M 2015-10-02T02:15:57.378Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.594 1504.4247 03:17:47.11M 2015-10-02T02:15:57.578Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4233 03:17:47.31M 2015-10-02T02:15:57.798Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4224 03:17:47.51M 2015-10-02T02:15:57.983Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4220 03:17:47.72M 2015-10-02T02:15:58.188Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.595 1504.4216 03:17:47.91M 2015-10-02T02:15:58.388Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.819 34.595 1504.4213 03:17:48.12M 2015-10-02T02:15:58.593Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.595 1504.4214 03:17:48.32M 2015-10-02T02:15:58.798Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4209 03:17:48.52M 2015-10-02T02:15:58.998Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.819 34.594 1504.4203 03:17:48.72M 2015-10-02T02:15:59.203Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4204 03:17:48.92M 2015-10-02T02:15:59.408Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4208 03:17:49.14M 2015-10-02T02:15:59.608Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4210 03:17:49.34M 2015-10-02T02:15:59.813Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4216 03:17:49.54M