2015-10-02T02:10:00.047Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.822 34.595 1504.4275 03:11:49.75M 2015-10-02T02:10:00.247Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.822 34.596 1504.4279 03:11:49.95M 2015-10-02T02:10:00.472Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.817 34.591 1504.4216 03:11:50.17M 2015-10-02T02:10:00.657Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.818 34.592 1504.4229 03:11:50.39M 2015-10-02T02:10:00.857Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.819 34.593 1504.4238 03:11:50.57M 2015-10-02T02:10:01.062Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.821 34.595 1504.4254 03:11:50.77M 2015-10-02T02:10:01.267Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.822 34.596 1504.4274 03:11:50.97M 2015-10-02T02:10:01.467Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4291 03:11:51.19M 2015-10-02T02:10:01.672Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4288 03:11:51.38M 2015-10-02T02:10:01.872Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4280 03:11:51.58M 2015-10-02T02:10:02.077Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4261 03:11:51.78M 2015-10-02T02:10:02.282Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4250 03:11:52.00M 2015-10-02T02:10:02.482Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4238 03:11:52.20M 2015-10-02T02:10:02.682Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4229 03:11:52.40M 2015-10-02T02:10:02.887Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.820 34.595 1504.4213 03:11:52.60M 2015-10-02T02:10:03.092Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4194 03:11:52.80M 2015-10-02T02:10:03.297Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4229 03:11:53.02M 2015-10-02T02:10:03.497Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4227 03:11:53.22M 2015-10-02T02:10:03.702Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.817 34.594 1504.4170 03:11:53.42M 2015-10-02T02:10:03.902Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4159 03:11:53.61M 2015-10-02T02:10:04.102Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.814 34.590 1504.4131 03:11:53.81M 2015-10-02T02:10:04.307Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.814 34.590 1504.4132 03:11:54.03M 2015-10-02T02:10:04.512Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4219 03:11:54.23M 2015-10-02T02:10:04.712Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4205 03:11:54.43M 2015-10-02T02:10:04.937Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.599 1504.4236 03:11:54.63M 2015-10-02T02:10:05.122Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4240 03:11:54.85M 2015-10-02T02:10:05.322Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4248 03:11:55.05M 2015-10-02T02:10:05.527Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4259 03:11:55.24M 2015-10-02T02:10:05.732Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4274 03:11:55.45M 2015-10-02T02:10:05.932Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4291 03:11:55.64M 2015-10-02T02:10:06.132Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4248 03:11:55.84M 2015-10-02T02:10:06.342Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4250 03:11:56.06M 2015-10-02T02:10:06.542Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.598 1504.4252 03:11:56.26M 2015-10-02T02:10:06.747Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4200 03:11:56.46M 2015-10-02T02:10:06.948Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4192 03:11:56.66M 2015-10-02T02:10:07.153Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.817 34.593 1504.4183 03:11:56.85M 2015-10-02T02:10:07.353Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4193 03:11:57.08M 2015-10-02T02:10:07.558Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4194 03:11:57.27M 2015-10-02T02:10:07.758Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4200 03:11:57.47M 2015-10-02T02:10:07.962Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.819 34.595 1504.4209 03:11:57.67M 2015-10-02T02:10:08.167Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.595 1504.4224 03:11:57.87M 2015-10-02T02:10:08.367Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.593 1504.4199 03:11:58.09M 2015-10-02T02:10:08.572Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.818 34.593 1504.4185 03:11:58.29M 2015-10-02T02:10:08.777Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4177 03:11:58.49M 2015-10-02T02:10:08.988Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4175 03:11:58.69M 2015-10-02T02:10:09.188Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.815 34.592 1504.4144 03:11:58.89M 2015-10-02T02:10:09.397Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.815 34.591 1504.4152 03:11:59.11M 2015-10-02T02:10:09.587Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.815 34.591 1504.4147 03:11:59.32M 2015-10-02T02:10:09.793Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.821 34.597 1504.4211 03:11:59.50M 2015-10-02T02:10:09.997Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4219 03:11:59.70M 2015-10-02T02:10:10.197Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.820 34.596 1504.4214 03:11:59.90M 2015-10-02T02:10:10.397Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.596 1504.4210 03:12:00.12M 2015-10-02T02:10:10.603Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4219 03:12:00.32M 2015-10-02T02:10:10.807Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4230 03:12:00.52M 2015-10-02T02:10:11.007Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4249 03:12:00.72M 2015-10-02T02:10:11.207Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4252 03:12:00.92M 2015-10-02T02:10:11.418Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4250 03:12:01.13M 2015-10-02T02:10:11.623Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4249 03:12:01.34M 2015-10-02T02:10:11.823Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.823 34.598 1504.4258 03:12:01.54M 2015-10-02T02:10:12.028Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4259 03:12:01.73M 2015-10-02T02:10:12.228Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4250 03:12:01.93M 2015-10-02T02:10:12.433Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4247 03:12:02.15M 2015-10-02T02:10:12.634Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4231 03:12:02.35M 2015-10-02T02:10:12.868Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4266 03:12:02.55M 2015-10-02T02:10:13.038Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4226 03:12:02.75M 2015-10-02T02:10:13.267Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4214 03:12:02.95M 2015-10-02T02:10:13.443Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.596 1504.4214 03:12:03.17M 2015-10-02T02:10:13.648Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4220 03:12:03.36M 2015-10-02T02:10:13.868Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4220 03:12:03.56M 2015-10-02T02:10:14.053Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4215 03:12:03.78M 2015-10-02T02:10:14.258Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4285 03:12:03.96M 2015-10-02T02:10:14.463Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.602 1504.4257 03:12:04.18M 2015-10-02T02:10:14.663Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.601 1504.4237 03:12:04.38M 2015-10-02T02:10:14.863Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.599 1504.4209 03:12:04.58M 2015-10-02T02:10:15.068Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.599 1504.4211 03:12:04.77M 2015-10-02T02:10:15.273Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4222 03:12:05.98M 2015-10-02T02:10:15.473Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4222 03:12:05.19M 2015-10-02T02:10:15.678Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.600 1504.4222 03:12:05.39M 2015-10-02T02:10:15.883Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4219 03:12:05.59M 2015-10-02T02:10:16.083Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4231 03:12:05.79M 2015-10-02T02:10:16.288Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4237 03:12:06.01M 2015-10-02T02:10:16.488Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4229 03:12:06.21M 2015-10-02T02:10:16.698Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4229 03:12:06.41M 2015-10-02T02:10:16.898Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4227 03:12:06.61M 2015-10-02T02:10:17.103Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4229 03:12:06.81M 2015-10-02T02:10:17.303Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.605 1504.4309 03:12:07.03M 2015-10-02T02:10:17.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4320 03:12:07.22M 2015-10-02T02:10:17.708Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4275 03:12:07.43M 2015-10-02T02:10:17.913Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4264 03:12:07.62M 2015-10-02T02:10:18.113Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4257 03:12:07.82M 2015-10-02T02:10:18.333Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4236 03:12:08.04M 2015-10-02T02:10:18.518Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:12:08.26M 2015-10-02T02:10:18.748Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4242 03:12:08.44M 2015-10-02T02:10:18.928Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4254 03:12:08.64M 2015-10-02T02:10:19.133Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4265 03:12:08.84M 2015-10-02T02:10:19.333Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4254 03:12:09.06M 2015-10-02T02:10:19.538Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4253 03:12:09.25M 2015-10-02T02:10:19.738Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4296 03:12:09.45M 2015-10-02T02:10:19.948Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.605 1504.4310 03:12:09.65M 2015-10-02T02:10:20.148Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4318 03:12:09.85M 2015-10-02T02:10:20.348Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4337 03:12:10.07M 2015-10-02T02:10:20.548Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4337 03:12:10.27M 2015-10-02T02:10:20.753Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4336 03:12:10.47M 2015-10-02T02:10:20.958Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4335 03:12:10.67M 2015-10-02T02:10:21.163Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4333 03:12:10.87M 2015-10-02T02:10:21.363Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4211 03:12:11.09M 2015-10-02T02:10:21.568Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4198 03:12:11.28M 2015-10-02T02:10:21.773Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4198 03:12:11.48M 2015-10-02T02:10:21.973Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4257 03:12:11.68M 2015-10-02T02:10:22.174Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.598 1504.4265 03:12:11.88M 2015-10-02T02:10:22.378Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4270 03:12:12.10M 2015-10-02T02:10:22.578Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.601 1504.4280 03:12:12.30M 2015-10-02T02:10:22.803Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4302 03:12:12.50M 2015-10-02T02:10:22.988Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.598 1504.4261 03:12:12.71M 2015-10-02T02:10:23.188Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4252 03:12:12.89M 2015-10-02T02:10:23.428Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4249 03:12:13.11M 2015-10-02T02:10:23.598Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4241 03:12:13.31M 2015-10-02T02:10:23.798Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4224 03:12:13.51M 2015-10-02T02:10:24.003Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4211 03:12:13.71M 2015-10-02T02:10:24.203Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4250 03:12:13.91M 2015-10-02T02:10:24.408Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4252 03:12:14.13M 2015-10-02T02:10:24.613Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4250 03:12:14.33M 2015-10-02T02:10:24.813Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4243 03:12:14.53M 2015-10-02T02:10:25.018Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.826 34.603 1504.4229 03:12:14.73M 2015-10-02T02:10:25.223Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.825 34.603 1504.4218 03:12:14.93M 2015-10-02T02:10:25.423Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4224 03:12:15.14M 2015-10-02T02:10:25.628Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4233 03:12:15.34M 2015-10-02T02:10:25.828Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.826 34.604 1504.4230 03:12:15.54M 2015-10-02T02:10:26.033Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.826 34.603 1504.4227 03:12:15.74M 2015-10-02T02:10:26.238Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.826 34.603 1504.4224 03:12:15.94M 2015-10-02T02:10:26.438Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.825 34.602 1504.4218 03:12:16.16M 2015-10-02T02:10:26.643Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.823 34.601 1504.4204 03:12:16.36M 2015-10-02T02:10:26.848Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.823 34.600 1504.4198 03:12:16.56M 2015-10-02T02:10:27.048Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.823 34.600 1504.4213 03:12:16.76M 2015-10-02T02:10:27.270Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.600 1504.4216 03:12:16.96M 2015-10-02T02:10:27.453Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4200 03:12:17.19M 2015-10-02T02:10:27.658Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.599 1504.4198 03:12:17.37M 2015-10-02T02:10:27.858Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.598 1504.4199 03:12:17.57M 2015-10-02T02:10:28.063Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.599 1504.4208 03:12:17.77M 2015-10-02T02:10:28.268Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4215 03:12:17.97M 2015-10-02T02:10:28.473Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4221 03:12:18.19M 2015-10-02T02:10:28.673Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4229 03:12:18.39M 2015-10-02T02:10:28.873Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4225 03:12:18.59M 2015-10-02T02:10:29.078Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4232 03:12:18.79M 2015-10-02T02:10:29.283Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4235 03:12:19.00M 2015-10-02T02:10:29.483Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4237 03:12:19.21M 2015-10-02T02:10:29.688Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4244 03:12:19.40M 2015-10-02T02:10:29.893Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4250 03:12:19.60M 2015-10-02T02:10:30.093Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4246 03:12:19.80M 2015-10-02T02:10:30.298Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4252 03:12:20.02M 2015-10-02T02:10:30.498Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4253 03:12:20.22M 2015-10-02T02:10:30.703Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4268 03:12:20.42M 2015-10-02T02:10:30.903Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4283 03:12:20.62M 2015-10-02T02:10:31.108Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4288 03:12:20.82M 2015-10-02T02:10:31.313Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4288 03:12:21.04M 2015-10-02T02:10:31.513Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4287 03:12:21.23M 2015-10-02T02:10:31.738Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4290 03:12:21.43M 2015-10-02T02:10:31.923Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.826 34.600 1504.4297 03:12:21.65M 2015-10-02T02:10:32.123Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4307 03:12:21.83M 2015-10-02T02:10:32.328Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4308 03:12:22.05M 2015-10-02T02:10:32.533Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4307 03:12:22.25M 2015-10-02T02:10:32.734Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4259 03:12:22.45M 2015-10-02T02:10:32.939Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4266 03:12:22.65M 2015-10-02T02:10:33.139Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.823 34.597 1504.4259 03:12:22.85M 2015-10-02T02:10:33.344Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4248 03:12:23.07M 2015-10-02T02:10:33.549Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4276 03:12:23.27M 2015-10-02T02:10:33.748Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4243 03:12:23.46M 2015-10-02T02:10:33.953Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4230 03:12:23.66M 2015-10-02T02:10:34.154Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4215 03:12:23.86M 2015-10-02T02:10:34.359Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.597 1504.4209 03:12:24.08M 2015-10-02T02:10:34.559Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.821 34.597 1504.4211 03:12:24.28M 2015-10-02T02:10:34.764Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4220 03:12:24.48M 2015-10-02T02:10:34.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4226 03:12:24.68M 2015-10-02T02:10:35.169Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4250 03:12:24.88M 2015-10-02T02:10:35.368Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4254 03:12:25.09M 2015-10-02T02:10:35.579Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4258 03:12:25.29M 2015-10-02T02:10:35.779Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.596 1504.4197 03:12:25.49M 2015-10-02T02:10:35.979Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4192 03:12:25.69M 2015-10-02T02:10:36.204Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4188 03:12:25.89M 2015-10-02T02:10:36.389Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4191 03:12:26.13M 2015-10-02T02:10:36.589Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.594 1504.4198 03:12:26.31M 2015-10-02T02:10:36.794Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.593 1504.4226 03:12:26.51M 2015-10-02T02:10:36.999Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.819 34.594 1504.4229 03:12:26.71M 2015-10-02T02:10:37.199Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4233 03:12:26.91M 2015-10-02T02:10:37.404Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.819 34.594 1504.4242 03:12:27.12M 2015-10-02T02:10:37.609Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.820 34.594 1504.4255 03:12:27.32M 2015-10-02T02:10:37.809Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.821 34.595 1504.4261 03:12:27.52M 2015-10-02T02:10:38.014Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.594 1504.4260 03:12:27.72M 2015-10-02T02:10:38.214Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.595 1504.4272 03:12:27.92M 2015-10-02T02:10:38.419Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.595 1504.4279 03:12:28.14M 2015-10-02T02:10:38.624Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.823 34.596 1504.4287 03:12:28.34M 2015-10-02T02:10:38.824Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.823 34.597 1504.4294 03:12:28.54M 2015-10-02T02:10:39.030Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.598 1504.4304 03:12:28.74M 2015-10-02T02:10:39.229Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.599 1504.4308 03:12:28.93M 2015-10-02T02:10:39.434Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.600 1504.4308 03:12:29.15M 2015-10-02T02:10:39.634Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.599 1504.4296 03:12:29.35M 2015-10-02T02:10:39.839Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.600 1504.4288 03:12:29.55M 2015-10-02T02:10:40.039Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4275 03:12:29.75M 2015-10-02T02:10:40.249Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4261 03:12:29.95M 2015-10-02T02:10:40.449Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4257 03:12:30.17M 2015-10-02T02:10:40.708Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4244 03:12:30.37M 2015-10-02T02:10:40.854Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4244 03:12:30.58M 2015-10-02T02:10:41.059Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4249 03:12:30.77M 2015-10-02T02:10:41.259Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4259 03:12:30.96M 2015-10-02T02:10:41.464Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4260 03:12:31.18M 2015-10-02T02:10:41.664Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4265 03:12:31.38M 2015-10-02T02:10:41.869Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4258 03:12:31.58M 2015-10-02T02:10:42.074Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4254 03:12:31.78M 2015-10-02T02:10:42.274Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4250 03:12:32.00M 2015-10-02T02:10:42.479Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4248 03:12:32.20M 2015-10-02T02:10:42.684Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4246 03:12:32.40M 2015-10-02T02:10:42.884Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4250 03:12:32.60M 2015-10-02T02:10:43.089Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4259 03:12:32.79M 2015-10-02T02:10:43.294Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4265 03:12:33.01M 2015-10-02T02:10:43.494Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4272 03:12:33.21M 2015-10-02T02:10:43.694Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4265 03:12:33.41M 2015-10-02T02:10:43.899Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4265 03:12:33.61M 2015-10-02T02:10:44.104Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4269 03:12:33.81M 2015-10-02T02:10:44.304Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4269 03:12:34.03M 2015-10-02T02:10:44.509Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4270 03:12:34.23M 2015-10-02T02:10:44.709Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4276 03:12:34.43M 2015-10-02T02:10:44.914Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4277 03:12:34.63M 2015-10-02T02:10:45.134Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4271 03:12:34.82M 2015-10-02T02:10:45.348Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4274 03:12:35.06M 2015-10-02T02:10:45.524Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4276 03:12:35.24M 2015-10-02T02:10:45.729Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4272 03:12:35.44M 2015-10-02T02:10:45.929Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4276 03:12:35.64M 2015-10-02T02:10:46.134Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4276 03:12:35.84M 2015-10-02T02:10:46.339Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4276 03:12:36.06M 2015-10-02T02:10:46.539Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4281 03:12:36.26M 2015-10-02T02:10:46.739Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.826 34.600 1504.4299 03:12:36.46M 2015-10-02T02:10:46.944Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.599 1504.4304 03:12:36.65M 2015-10-02T02:10:47.149Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4299 03:12:36.85M 2015-10-02T02:10:47.351Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4290 03:12:37.07M 2015-10-02T02:10:47.554Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.598 1504.4285 03:12:37.27M 2015-10-02T02:10:47.754Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4292 03:12:37.47M 2015-10-02T02:10:47.964Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4293 03:12:37.67M 2015-10-02T02:10:48.159Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.598 1504.4288 03:12:37.87M 2015-10-02T02:10:48.369Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.599 1504.4293 03:12:38.09M 2015-10-02T02:10:48.569Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4291 03:12:38.29M 2015-10-02T02:10:48.774Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4296 03:12:38.49M 2015-10-02T02:10:48.974Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4290 03:12:38.69M 2015-10-02T02:10:49.179Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.599 1504.4282 03:12:38.88M 2015-10-02T02:10:49.384Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4279 03:12:39.10M 2015-10-02T02:10:49.599Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.600 1504.4277 03:12:39.30M 2015-10-02T02:10:49.789Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4261 03:12:39.52M 2015-10-02T02:10:49.992Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4253 03:12:39.70M 2015-10-02T02:10:50.194Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4257 03:12:39.90M 2015-10-02T02:10:50.428Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.602 1504.4264 03:12:40.12M 2015-10-02T02:10:50.599Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4261 03:12:40.32M 2015-10-02T02:10:50.804Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4249 03:12:40.52M 2015-10-02T02:10:51.004Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.603 1504.4244 03:12:40.71M 2015-10-02T02:10:51.209Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.827 34.603 1504.4255 03:12:40.91M 2015-10-02T02:10:51.414Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.603 1504.4250 03:12:41.13M 2015-10-02T02:10:51.614Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.827 34.603 1504.4264 03:12:41.33M 2015-10-02T02:10:51.819Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.603 1504.4277 03:12:41.53M 2015-10-02T02:10:52.024Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4285 03:12:41.73M 2015-10-02T02:10:52.224Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4294 03:12:41.93M 2015-10-02T02:10:52.429Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4297 03:12:42.15M 2015-10-02T02:10:52.633Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4286 03:12:42.35M 2015-10-02T02:10:52.835Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4293 03:12:42.55M 2015-10-02T02:10:53.039Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4303 03:12:42.75M 2015-10-02T02:10:53.239Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4307 03:12:42.95M 2015-10-02T02:10:53.445Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4298 03:12:43.16M 2015-10-02T02:10:53.644Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4302 03:12:43.36M 2015-10-02T02:10:53.849Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.603 1504.4314 03:12:43.56M 2015-10-02T02:10:54.072Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4313 03:12:43.76M 2015-10-02T02:10:54.254Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.602 1504.4304 03:12:44.98M 2015-10-02T02:10:54.459Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4299 03:12:44.18M 2015-10-02T02:10:54.659Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4294 03:12:44.38M 2015-10-02T02:10:54.864Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4283 03:12:44.58M 2015-10-02T02:10:55.064Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4274 03:12:44.77M 2015-10-02T02:10:55.272Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4260 03:12:44.97M 2015-10-02T02:10:55.471Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4257 03:12:45.19M 2015-10-02T02:10:55.674Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4265 03:12:45.39M 2015-10-02T02:10:55.880Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 03:12:45.59M 2015-10-02T02:10:56.079Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4271 03:12:45.79M 2015-10-02T02:10:56.285Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4280 03:12:46.01M 2015-10-02T02:10:56.489Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4276 03:12:46.21M 2015-10-02T02:10:56.689Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4275 03:12:46.41M 2015-10-02T02:10:56.895Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4266 03:12:46.61M 2015-10-02T02:10:57.094Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4280 03:12:46.81M 2015-10-02T02:10:57.299Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4287 03:12:47.02M 2015-10-02T02:10:57.505Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4292 03:12:47.22M 2015-10-02T02:10:57.705Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4297 03:12:47.42M 2015-10-02T02:10:57.912Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4296 03:12:47.62M 2015-10-02T02:10:58.111Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4294 03:12:47.82M 2015-10-02T02:10:58.315Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4292 03:12:48.04M 2015-10-02T02:10:58.535Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4281 03:12:48.24M 2015-10-02T02:10:58.720Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.598 1504.4274 03:12:48.45M 2015-10-02T02:10:58.920Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.598 1504.4272 03:12:48.63M 2015-10-02T02:10:59.130Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4276 03:12:48.83M 2015-10-02T02:10:59.330Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4258 03:12:49.05M 2015-10-02T02:10:59.535Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.602 1504.4309 03:12:49.25M 2015-10-02T02:10:59.739Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4319 03:12:49.45M 2015-10-02T02:10:59.940Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4319 03:12:49.65M