2015-10-02T02:03:00.187Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4250 03:04:49.85M 2015-10-02T02:03:00.364Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4237 03:04:50.07M 2015-10-02T02:03:00.589Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4233 03:04:50.27M 2015-10-02T02:03:00.774Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4240 03:04:50.48M 2015-10-02T02:03:00.974Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4237 03:04:50.67M 2015-10-02T02:03:01.179Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.820 34.597 1504.4187 03:04:50.87M 2015-10-02T02:03:01.379Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.596 1504.4176 03:04:51.08M 2015-10-02T02:03:01.584Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.819 34.596 1504.4172 03:04:51.28M 2015-10-02T02:03:01.789Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4177 03:04:51.48M 2015-10-02T02:03:01.994Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4227 03:04:51.68M 2015-10-02T02:03:02.194Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4253 03:04:51.88M 2015-10-02T02:03:02.399Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4279 03:04:52.10M 2015-10-02T02:03:02.599Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4266 03:04:52.30M 2015-10-02T02:03:02.804Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4248 03:04:52.50M 2015-10-02T02:03:03.004Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.823 34.598 1504.4242 03:04:52.70M 2015-10-02T02:03:03.209Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4237 03:04:52.90M 2015-10-02T02:03:03.414Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4225 03:04:53.11M 2015-10-02T02:03:03.620Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4221 03:04:53.32M 2015-10-02T02:03:03.814Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4177 03:04:53.51M 2015-10-02T02:03:04.020Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4226 03:04:53.71M 2015-10-02T02:03:04.224Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4231 03:04:53.91M 2015-10-02T02:03:04.424Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4237 03:04:54.13M 2015-10-02T02:03:04.633Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.603 1504.4242 03:04:54.33M 2015-10-02T02:03:04.834Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.604 1504.4248 03:04:54.53M 2015-10-02T02:03:05.054Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.828 34.605 1504.4258 03:04:54.73M 2015-10-02T02:03:05.239Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.829 34.606 1504.4271 03:04:54.94M 2015-10-02T02:03:05.439Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.831 34.608 1504.4254 03:04:55.14M 2015-10-02T02:03:05.644Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.830 34.608 1504.4250 03:04:55.34M 2015-10-02T02:03:05.849Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.830 34.607 1504.4236 03:04:55.54M 2015-10-02T02:03:06.049Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.829 34.607 1504.4233 03:04:55.74M 2015-10-02T02:03:06.254Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.828 34.606 1504.4218 03:04:55.94M 2015-10-02T02:03:06.459Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.827 34.605 1504.4197 03:04:56.16M 2015-10-02T02:03:06.659Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.826 34.605 1504.4187 03:04:56.36M 2015-10-02T02:03:06.864Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.826 34.604 1504.4176 03:04:56.56M 2015-10-02T02:03:07.064Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.825 34.603 1504.4176 03:04:56.75M 2015-10-02T02:03:07.271Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.824 34.602 1504.4181 03:04:56.95M 2015-10-02T02:03:07.474Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.824 34.602 1504.4185 03:04:57.17M 2015-10-02T02:03:07.674Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.824 34.601 1504.4181 03:04:57.37M 2015-10-02T02:03:07.879Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.823 34.600 1504.4182 03:04:57.57M 2015-10-02T02:03:08.079Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.600 1504.4177 03:04:57.77M 2015-10-02T02:03:08.284Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.599 1504.4175 03:04:57.97M 2015-10-02T02:03:08.489Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.821 34.598 1504.4170 03:04:58.19M 2015-10-02T02:03:08.708Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4165 03:04:58.39M 2015-10-02T02:03:08.894Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.822 34.599 1504.4169 03:04:58.59M 2015-10-02T02:03:09.094Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.599 1504.4178 03:04:58.79M 2015-10-02T02:03:09.299Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.600 1504.4199 03:04:59.00M 2015-10-02T02:03:09.519Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4231 03:04:59.20M 2015-10-02T02:03:09.704Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4277 03:04:59.42M 2015-10-02T02:03:09.911Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4285 03:04:59.60M 2015-10-02T02:03:10.110Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.601 1504.4224 03:04:59.80M 2015-10-02T02:03:10.314Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4227 03:05:00.02M 2015-10-02T02:03:10.514Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.601 1504.4230 03:05:00.22M 2015-10-02T02:03:10.724Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4238 03:05:00.42M 2015-10-02T02:03:10.924Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4200 03:05:00.62M 2015-10-02T02:03:11.124Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.598 1504.4214 03:05:00.82M 2015-10-02T02:03:11.329Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.816 34.592 1504.4155 03:05:01.03M 2015-10-02T02:03:11.534Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.816 34.592 1504.4155 03:05:01.23M 2015-10-02T02:03:11.734Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.815 34.591 1504.4153 03:05:01.43M 2015-10-02T02:03:11.939Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4144 03:05:01.63M 2015-10-02T02:03:12.144Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.816 34.592 1504.4165 03:05:01.83M 2015-10-02T02:03:12.344Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.817 34.593 1504.4167 03:05:02.05M 2015-10-02T02:03:12.551Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4177 03:05:02.25M 2015-10-02T02:03:12.750Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4183 03:05:02.45M 2015-10-02T02:03:12.955Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.595 1504.4198 03:05:02.65M 2015-10-02T02:03:13.188Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.596 1504.4216 03:05:02.85M 2015-10-02T02:03:13.360Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.597 1504.4224 03:05:03.06M 2015-10-02T02:03:13.565Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4191 03:05:03.26M 2015-10-02T02:03:13.765Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4180 03:05:03.46M 2015-10-02T02:03:13.985Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.819 34.595 1504.4180 03:05:03.66M 2015-10-02T02:03:14.169Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4164 03:05:03.88M 2015-10-02T02:03:14.374Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4159 03:05:04.08M 2015-10-02T02:03:14.575Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.818 34.595 1504.4156 03:05:04.28M 2015-10-02T02:03:14.779Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4158 03:05:04.48M 2015-10-02T02:03:14.985Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4153 03:05:04.68M 2015-10-02T02:03:15.192Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4153 03:05:04.88M 2015-10-02T02:03:15.390Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.594 1504.4156 03:05:05.09M 2015-10-02T02:03:15.595Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4227 03:05:05.29M 2015-10-02T02:03:15.800Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4243 03:05:05.49M 2015-10-02T02:03Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4250 03:05:05.69M 2015-10-02T02:03:16.200Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4257 03:05:05.89M 2015-10-02T02:03:16.405Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4270 03:05:06.11M 2015-10-02T02:03:16.610Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4269 03:05:06.31M 2015-10-02T02:03:16.810Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4293 03:05:06.51M 2015-10-02T02:03:17.015Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4293 03:05:06.71M 2015-10-02T02:03:17.220Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4282 03:05:06.91M 2015-10-02T02:03:17.420Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.826 34.600 1504.4280 03:05:07.12M 2015-10-02T02:03:17.625Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4264 03:05:07.32M 2015-10-02T02:03:17.832Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4255 03:05:07.52M 2015-10-02T02:03:18.068Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4238 03:05:07.72M 2015-10-02T02:03:18.230Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4229 03:05:07.92M 2015-10-02T02:03:18.455Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4222 03:05:08.14M 2015-10-02T02:03:18.640Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.601 1504.4226 03:05:08.36M 2015-10-02T02:03:18.840Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4231 03:05:08.54M 2015-10-02T02:03:19.045Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4235 03:05:08.73M 2015-10-02T02:03:19.245Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4240 03:05:08.93M 2015-10-02T02:03:19.455Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.595 1504.4159 03:05:09.15M 2015-10-02T02:03:19.655Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.817 34.595 1504.4099 03:05:09.35M 2015-10-02T02:03:19.860Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.816 34.595 1504.4088 03:05:09.55M 2015-10-02T02:03:20.060Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.822 34.600 1504.4159 03:05:09.75M 2015-10-02T02:03:20.260Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4166 03:05:09.95M 2015-10-02T02:03:20.465Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.825 34.603 1504.4185 03:05:10.17M 2015-10-02T02:03:20.670Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.826 34.604 1504.4196 03:05:10.37M 2015-10-02T02:03:20.875Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4165 03:05:10.57M 2015-10-02T02:03:21.107Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.822 34.600 1504.4159 03:05:10.77M 2015-10-02T02:03:21.280Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.821 34.599 1504.4161 03:05:10.97M 2015-10-02T02:03:21.480Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.821 34.598 1504.4154 03:05:11.18M 2015-10-02T02:03:21.685Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4182 03:05:11.38M 2015-10-02T02:03:21.885Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4210 03:05:11.58M 2015-10-02T02:03:22.090Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4236 03:05:11.78M 2015-10-02T02:03:22.295Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4255 03:05:12.00M 2015-10-02T02:03:22.495Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4253 03:05:12.20M 2015-10-02T02:03:22.700Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4252 03:05:12.40M 2015-10-02T02:03:22.947Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4244 03:05:12.60M 2015-10-02T02:03:23.105Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4243 03:05:12.81M 2015-10-02T02:03:23.310Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4240 03:05:13.01M 2015-10-02T02:03:23.510Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4232 03:05:13.21M 2015-10-02T02:03:23.715Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.816 34.592 1504.4169 03:05:13.41M 2015-10-02T02:03:23.920Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.816 34.592 1504.4169 03:05:13.61M 2015-10-02T02:03:24.120Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4163 03:05:13.81M 2015-10-02T02:03:24.325Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4231 03:05:14.03M 2015-10-02T02:03:24.530Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4242 03:05:14.23M 2015-10-02T02:03:24.735Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4230 03:05:14.43M 2015-10-02T02:03:24.930Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4250 03:05:14.63M 2015-10-02T02:03:25.135Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4257 03:05:14.82M 2015-10-02T02:03:25.340Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4258 03:05:15.05M 2015-10-02T02:03:25.545Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4271 03:05:15.24M 2015-10-02T02:03:25.745Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.602 1504.4291 03:05:15.44M 2015-10-02T02:03:25.950Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4222 03:05:15.64M 2015-10-02T02:03:26.150Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.595 1504.4202 03:05:15.84M 2015-10-02T02:03:26.355Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4207 03:05:16.06M 2015-10-02T02:03:26.555Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4224 03:05:16.26M 2015-10-02T02:03:26.787Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4226 03:05:16.46M 2015-10-02T02:03:26.960Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4232 03:05:16.66M 2015-10-02T02:03:27.165Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4231 03:05:16.85M 2015-10-02T02:03:27.385Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4238 03:05:17.07M 2015-10-02T02:03:27.575Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4252 03:05:17.29M 2015-10-02T02:03:27.775Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4250 03:05:17.47M 2015-10-02T02:03:27.980Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4258 03:05:17.67M 2015-10-02T02:03:28.180Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.602 1504.4261 03:05:17.87M 2015-10-02T02:03:28.385Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4269 03:05:18.09M 2015-10-02T02:03:28.590Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4266 03:05:18.29M 2015-10-02T02:03:28.790Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4243 03:05:18.49M 2015-10-02T02:03:28.995Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4226 03:05:18.69M 2015-10-02T02:03:29.195Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.596 1504.4210 03:05:18.88M 2015-10-02T02:03:29.400Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.822 34.597 1504.4226 03:05:19.10M 2015-10-02T02:03:29.600Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4253 03:05:19.30M 2015-10-02T02:03:29.805Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4265 03:05:19.50M 2015-10-02T02:03:30.010Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4276 03:05:19.70M 2015-10-02T02:03:30.210Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4269 03:05:19.90M 2015-10-02T02:03:30.415Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4265 03:05:20.12M 2015-10-02T02:03:30.615Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4261 03:05:20.31M 2015-10-02T02:03:30.820Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.596 1504.4260 03:05:20.52M 2015-10-02T02:03:31.025Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.596 1504.4249 03:05:20.71M 2015-10-02T02:03:31.225Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.817 34.592 1504.4202 03:05:20.92M 2015-10-02T02:03:31.430Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.817 34.592 1504.4198 03:05:21.13M 2015-10-02T02:03:31.635Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.817 34.592 1504.4191 03:05:21.33M 2015-10-02T02:03:31.855Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4250 03:05:21.53M 2015-10-02T02:03:32.035Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4260 03:05:21.75M 2015-10-02T02:03:32.240Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4259 03:05:21.93M 2015-10-02T02:03:32.440Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4258 03:05:22.15M 2015-10-02T02:03:32.650Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4249 03:05:22.34M 2015-10-02T02:03:32.850Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4246 03:05:22.55M 2015-10-02T02:03:33.055Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4252 03:05:22.75M 2015-10-02T02:03:33.255Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4258 03:05:22.94M 2015-10-02T02:03:33.460Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4266 03:05:23.16M 2015-10-02T02:03:33.665Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4277 03:05:23.36M 2015-10-02T02:03:33.865Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4272 03:05:23.56M 2015-10-02T02:03:34.070Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4274 03:05:23.76M 2015-10-02T02:03:34.271Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4277 03:05:23.96M 2015-10-02T02:03:34.475Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4285 03:05:24.18M 2015-10-02T02:03:34.681Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4327 03:05:24.38M 2015-10-02T02:03:34.880Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4220 03:05:24.58M 2015-10-02T02:03:35.085Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4227 03:05:24.77M 2015-10-02T02:03:35.285Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4226 03:05:24.97M 2015-10-02T02:03:35.490Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4243 03:05:25.19M 2015-10-02T02:03:35.695Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4243 03:05:25.39M 2015-10-02T02:03:35.895Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4247 03:05:25.59M 2015-10-02T02:03:36.100Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4246 03:05:25.79M 2015-10-02T02:03:36.320Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4248 03:05:26.01M 2015-10-02T02:03:36.505Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.595 1504.4161 03:05:26.22M 2015-10-02T02:03:36.710Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.816 34.593 1504.4141 03:05:26.41M 2015-10-02T02:03:36.911Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.815 34.592 1504.4121 03:05:26.61M 2015-10-02T02:03:37.115Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.814 34.592 1504.4114 03:05:26.81M 2015-10-02T02:03:37.315Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.815 34.592 1504.4110 03:05:27.02M 2015-10-02T02:03:37.515Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.815 34.592 1504.4108 03:05:27.22M 2015-10-02T02:03:37.726Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.815 34.593 1504.4109 03:05:27.42M 2015-10-02T02:03:37.931Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.816 34.593 1504.4113 03:05:27.62M 2015-10-02T02:03:38.126Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.820 34.597 1504.4155 03:05:27.82M 2015-10-02T02:03:38.336Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.820 34.598 1504.4154 03:05:28.04M 2015-10-02T02:03:38.536Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.821 34.598 1504.4160 03:05:28.24M 2015-10-02T02:03:38.736Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.599 1504.4170 03:05:28.43M 2015-10-02T02:03:38.940Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.821 34.599 1504.4170 03:05:28.63M 2015-10-02T02:03:39.141Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.828 34.604 1504.4252 03:05:28.83M 2015-10-02T02:03:39.346Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4270 03:05:29.05M 2015-10-02T02:03:39.551Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4282 03:05:29.25M 2015-10-02T02:03:39.756Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.831 34.607 1504.4296 03:05:29.45M 2015-10-02T02:03:39.956Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.608 1504.4305 03:05:29.65M 2015-10-02T02:03:40.161Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.607 1504.4316 03:05:29.85M 2015-10-02T02:03:40.366Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4320 03:05:30.07M 2015-10-02T02:03:40.566Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4320 03:05:30.27M 2015-10-02T02:03:40.786Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4211 03:05:30.47M 2015-10-02T02:03:40.976Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.594 1504.4193 03:05:30.68M 2015-10-02T02:03:41.176Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.593 1504.4186 03:05:30.86M 2015-10-02T02:03:41.381Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.819 34.594 1504.4200 03:05:31.08M 2015-10-02T02:03:41.576Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4214 03:05:31.28M 2015-10-02T02:03:41.786Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4224 03:05:31.48M 2015-10-02T02:03:41.986Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.835 34.610 1504.4377 03:05:31.68M 2015-10-02T02:03:42.191Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.836 34.610 1504.4370 03:05:31.88M 2015-10-02T02:03:42.396Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.609 1504.4348 03:05:32.10M 2015-10-02T02:03:42.596Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4325 03:05:32.30M 2015-10-02T02:03:42.801Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4283 03:05:32.50M 2015-10-02T02:03:43.001Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4264 03:05:32.70M 2015-10-02T02:03:43.206Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4236 03:05:32.89M 2015-10-02T02:03:43.411Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4216 03:05:33.11M 2015-10-02T02:03:43.606Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.819 34.596 1504.4178 03:05:33.31M 2015-10-02T02:03:43.816Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.819 34.596 1504.4178 03:05:33.51M 2015-10-02T02:03:44.021Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.819 34.596 1504.4176 03:05:33.71M 2015-10-02T02:03:44.221Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.819 34.595 1504.4170 03:05:33.91M 2015-10-02T02:03:44.426Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4250 03:05:34.13M 2015-10-02T02:03:44.626Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4269 03:05:34.33M 2015-10-02T02:03:44.831Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4266 03:05:34.53M 2015-10-02T02:03:45.031Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.604 1504.4283 03:05:34.73M 2015-10-02T02:03:45.251Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4302 03:05:34.92M 2015-10-02T02:03:45.441Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4303 03:05:35.16M 2015-10-02T02:03:45.641Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4325 03:05:35.34M 2015-10-02T02:03:45.841Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4336 03:05:35.54M 2015-10-02T02:03:46.046Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.608 1504.4347 03:05:35.74M 2015-10-02T02:03:46.267Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.834 34.609 1504.4344 03:05:35.94M 2015-10-02T02:03:46.456Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.835 34.610 1504.4355 03:05:36.16M 2015-10-02T02:03:46.656Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4326 03:05:36.36M 2015-10-02T02:03:46.861Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.833 34.608 1504.4323 03:05:36.56M 2015-10-02T02:03:47.061Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.832 34.607 1504.4321 03:05:36.75M 2015-10-02T02:03:47.266Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.607 1504.4308 03:05:36.95M 2015-10-02T02:03:47.466Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4298 03:05:37.17M 2015-10-02T02:03:47.671Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4280 03:05:37.37M 2015-10-02T02:03:47.871Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.603 1504.4265 03:05:37.57M 2015-10-02T02:03:48.081Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4243 03:05:37.77M 2015-10-02T02:03:48.281Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4243 03:05:37.97M 2015-10-02T02:03:48.486Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.602 1504.4240 03:05:38.19M 2015-10-02T02:03:48.686Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4237 03:05:38.39M 2015-10-02T02:03:48.886Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4232 03:05:38.59M 2015-10-02T02:03:49.107Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4218 03:05:38.78M 2015-10-02T02:03:49.296Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4220 03:05:39.00M 2015-10-02T02:03:49.501Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4226 03:05:39.20M 2015-10-02T02:03:49.721Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4235 03:05:39.40M 2015-10-02T02:03:49.907Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.822 34.597 1504.4233 03:05:39.62M 2015-10-02T02:03:50.106Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4237 03:05:39.80M 2015-10-02T02:03:50.311Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4242 03:05:40.02M 2015-10-02T02:03:50.516Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4253 03:05:40.22M 2015-10-02T02:03:50.716Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.595 1504.4224 03:05:40.42M 2015-10-02T02:03:50.921Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.596 1504.4220 03:05:40.61M 2015-10-02T02:03:51.147Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.596 1504.4224 03:05:40.81M 2015-10-02T02:03:51.326Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.602 1504.4298 03:05:41.03M 2015-10-02T02:03:51.526Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4315 03:05:41.23M 2015-10-02T02:03:51.731Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4331 03:05:41.43M 2015-10-02T02:03:51.936Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.606 1504.4338 03:05:41.63M 2015-10-02T02:03:52.136Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.606 1504.4340 03:05:41.83M 2015-10-02T02:03:52.341Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4326 03:05:42.05M 2015-10-02T02:03:52.546Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.604 1504.4308 03:05:42.24M 2015-10-02T02:03:52.746Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4285 03:05:42.45M 2015-10-02T02:03:52.951Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4241 03:05:42.65M 2015-10-02T02:03:53.151Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4238 03:05:42.84M 2015-10-02T02:03:53.356Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4275 03:05:43.06M 2015-10-02T02:03:53.561Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4280 03:05:43.26M 2015-10-02T02:03:53.761Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.595 1504.4214 03:05:43.46M 2015-10-02T02:03:53.966Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4202 03:05:43.66M 2015-10-02T02:03:54.186Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4200 03:05:43.86M 2015-10-02T02:03:54.372Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4264 03:05:44.09M 2015-10-02T02:03:54.576Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4265 03:05:44.27M 2015-10-02T02:03:54.776Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4282 03:05:44.48M 2015-10-02T02:03:54.981Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4291 03:05:44.67M 2015-10-02T02:03:55.181Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4307 03:05:44.87M 2015-10-02T02:03:55.386Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.605 1504.4315 03:05:45.09M 2015-10-02T02:03:55.591Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4325 03:05:45.29M 2015-10-02T02:03:55.796Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.606 1504.4325 03:05:45.49M 2015-10-02T02:03:55.996Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.605 1504.4319 03:05:45.69M 2015-10-02T02:03:56.196Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.606 1504.4307 03:05:45.89M 2015-10-02T02:03:56.401Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4226 03:05:46.11M 2015-10-02T02:03:56.601Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.598 1504.4211 03:05:46.31M 2015-10-02T02:03:56.806Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4204 03:05:46.50M 2015-10-02T02:03:57.011Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4203 03:05:46.70M 2015-10-02T02:03:57.216Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4205 03:05:46.90M 2015-10-02T02:03:57.416Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.819 34.595 1504.4176 03:05:47.12M 2015-10-02T02:03:57.616Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.594 1504.4169 03:05:47.32M 2015-10-02T02:03:57.821Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.817 34.594 1504.4164 03:05:47.52M 2015-10-02T02:03:58.026Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.817 34.593 1504.4149 03:05:47.72M 2015-10-02T02:03:58.231Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.816 34.593 1504.4141 03:05:47.92M 2015-10-02T02:03:58.432Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.815 34.592 1504.4130 03:05:48.14M 2015-10-02T02:03:58.652Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.814 34.591 1504.4110 03:05:48.34M 2015-10-02T02:03:58.841Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.813 34.590 1504.4093 03:05:48.55M 2015-10-02T02:03:59.041Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.813 34.590 1504.4095 03:05:48.74M 2015-10-02T02:03:59.246Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4213 03:05:48.93M 2015-10-02T02:03:59.446Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4216 03:05:49.15M 2015-10-02T02:03:59.646Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4220 03:05:49.35M 2015-10-02T02:03:59.851Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4224 03:05:49.55M